• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 09-27-2021 85.51 85.81 86.32 85.43 86.15 544306 0.75 % NASDAQ
Abeona Therapeutics 09-27-2021 1.17 1.16 1.19 1.12 1.17 750859 0.00 % NASDAQ
Agile Therap 09-27-2021 1.03 1.03 1.03 1.01 1.02 454865 -0.97 % NASDAQ
Adapthealth Corp Cl. A 09-27-2021 23.00 23.23 23.82 22.69 23.77 603805 3.35 % NASDAQ
Agora Inc Ads 09-27-2021 27.44 27.71 29.34 26.80 29.12 967243 6.12 % NASDAQ
Aterian Inc 09-27-2021 12.96 13.41 13.97 12.00 12.44 38065694 -4.01 % NASDAQ
Black Diamond Therapeutics Inc 09-27-2021 9.28 9.41 9.99 9.32 9.75 349667 5.06 % NASDAQ
Cae Inc 09-27-2021 29.27 29.50 30.21 29.23 30.19 348591 3.14 % NYSE
Caledonia Mining Cp 09-27-2021 12.21 12.38 12.69 12.31 12.60 29735 3.19 % AMEX
China A Ishares MSCI ETF 09-27-2021 42.13 42.28 42.58 42.22 42.53 203942 0.95 % AMEX
Crescent Pt Energy 09-27-2021 4.23 4.36 4.69 4.36 4.65 4832432 9.93 % NYSE
Cvr Energy Inc 09-27-2021 15.63 15.96 16.77 15.85 16.62 887704 6.33 % NYSE
Db-Xt MSCI EM Mkts Hgd Eq 09-27-2021 27.19 27.26 27.37 27.25 27.37 15320 0.66 % AMEX
Deciphera Pharmaceuticals Inc 09-27-2021 32.78 32.89 34.27 32.81 33.93 413237 3.51 % NASDAQ
Douglas Emmett 09-27-2021 32.43 32.54 33.27 32.54 32.81 1241860 1.17 % NYSE
Emrg Mkts Bull 3X Direxion 09-27-2021 81.28 81.45 83.26 80.87 82.93 37046 2.03 % AMEX
Natural Gas ETF FT 09-27-2021 15.88 16.34 17.12 16.34 17.07 2491445 7.49 % AMEX
Fidus Investment Corp 6% Notes Due 2024 09-27-2021 25.39 25.37 25.60 25.35 25.60 1396 0.83 % NASDAQ
First Trust Energy Infrastruct 09-27-2021 12.83 12.89 13.11 12.89 13.01 72570 1.40 % NYSE
Global Energy Producers Ishares MSCI ETF 09-27-2021 17.05 17.46 17.69 17.46 17.66 85332 3.58 % AMEX
Showing 1 to 20 records out of 82