• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 09-27-2021 85.51 85.81 86.32 85.43 86.15 544306 0.75 % NASDAQ
Abeona Therapeutics 09-27-2021 1.17 1.16 1.19 1.12 1.17 750859 0.00 % NASDAQ
Agile Therap 09-27-2021 1.03 1.03 1.03 1.01 1.02 454865 -0.97 % NASDAQ
Adapthealth Corp Cl. A 09-27-2021 23.00 23.23 23.82 22.69 23.77 603805 3.35 % NASDAQ
Agora Inc Ads 09-27-2021 27.44 27.71 29.34 26.80 29.12 967243 6.12 % NASDAQ
Aterian Inc 09-27-2021 12.96 13.41 13.97 12.00 12.44 38065694 -4.01 % NASDAQ
Black Diamond Therapeutics Inc 09-27-2021 9.28 9.41 9.99 9.32 9.75 349667 5.06 % NASDAQ
Deciphera Pharmaceuticals Inc 09-27-2021 32.78 32.89 34.27 32.81 33.93 413237 3.51 % NASDAQ
Fidus Investment Corp 6% Notes Due 2024 09-27-2021 25.39 25.37 25.60 25.35 25.60 1396 0.83 % NASDAQ
Forterra Inc 09-27-2021 23.51 23.42 23.60 23.42 23.55 140447 0.17 % NASDAQ
Low Beta Income ETF FT 09-27-2021 21.34 21.60 21.60 21.55 21.55 170 0.98 % NASDAQ
Nasdaq Oil & Gas ETF FT 09-27-2021 18.03 18.46 19.12 18.46 19.07 37332 5.77 % NASDAQ
Gaming & Hospitality Acquisition Corp Cl A 09-24-2021 9.76 9.75 9.75 9.75 9.75 100 -0.10 % NASDAQ
China Bat Group Inc 09-27-2021 0.68 0.69 0.72 0.68 0.71 247700 4.41 % NASDAQ
Goodyear Tire Rubber 09-27-2021 17.96 18.12 18.77 18.10 18.66 5199276 3.90 % NASDAQ
Good Works Acquisition Corp WT 08-27-2021 2.22 2.39 2.39 2.14 2.20 166005 -0.90 % NASDAQ
Global X Video Games & Esports ETF 09-27-2021 28.80 28.55 28.64 28.32 28.48 106535 -1.11 % NASDAQ
Tactical High Yield ETF FT 09-27-2021 48.22 48.25 48.27 48.20 48.24 243263 0.04 % NASDAQ
Knowbe4 Inc Cl A 09-27-2021 23.98 23.62 24.19 23.09 23.87 323446 -0.46 % NASDAQ
Locust Walk Acquisition Corp Cl A 08-25-2021 8.75 22.03 29.19 15.85 16.98 7743615 94.06 % NASDAQ
Showing 1 to 20 records out of 37