• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
B&G Foods Holdings 09-27-2021 29.92 30.17 31.28 30.07 30.78 1031758 2.87 % NYSE
LGL Systems Acquisition Corp 08-26-2021 10.13 10.73 13.28 9.99 12.85 4541280 26.85 % NYSE
Daqo New Energy 09-27-2021 53.82 52.82 54.93 51.38 54.21 1374814 0.72 % NYSE
Freedom Acquisition I Corp Cl A 09-27-2021 9.69 9.69 9.73 9.69 9.73 11486 0.41 % NYSE
First Trust/Aberdeen Emerging Opportunity Fund 09-27-2021 14.88 14.88 14.99 14.88 14.97 36296 0.60 % NYSE
Fusion Acquisition Corp II Cl A 09-27-2021 9.69 9.69 9.74 9.69 9.73 184112 0.41 % NYSE
Gatos Silver Inc 09-27-2021 12.09 12.16 12.52 12.06 12.18 564953 0.74 % NYSE
H.I.G. Acquisition Corp Cl A 09-27-2021 9.77 9.78 9.78 9.77 9.78 14643 0.10 % NYSE
Ushg Acquisition Corp Cl A 09-24-2021 9.71 9.66 9.71 9.66 9.71 402 0.00 % NYSE
Horizon Acquisition Corp II Cl A 09-27-2021 9.78 9.75 9.78 9.75 9.77 20946 -0.10 % NYSE
Kimbell Royalty Partners 09-27-2021 13.94 14.15 14.59 14.01 14.35 898501 2.94 % NYSE
L&F Acquisition Corp Cl A 09-27-2021 9.97 9.96 9.99 9.96 9.97 1353 0.00 % NYSE
Mesa Royalty Trust 09-27-2021 5.29 5.25 5.71 5.20 5.59 43407 5.67 % NYSE
Materion Corp 09-27-2021 68.51 68.79 71.28 68.79 70.64 45234 3.11 % NYSE
Pplus Trust 09-14-2021 23.24 23.93 24.39 23.93 24.37 7311 4.86 % NYSE
Tailwind International Acquisition Corp Cl A 09-27-2021 9.74 9.71 9.74 9.71 9.73 78706 -0.10 % NYSE
Valvoline Inc 09-27-2021 32.14 32.36 32.65 32.11 32.32 662654 0.56 % NYSE
Showing 1 to 17 records out of 17