• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 09-27-2021 9.64 9.65 9.65 9.64 9.64 8177 0.00 % AMEX
B&G Foods Holdings 09-27-2021 29.92 30.17 31.28 30.07 30.78 1031758 2.87 % NYSE
Blueknight Srs A Uts 09-27-2021 8.24 8.15 8.22 8.13 8.13 15202 -1.33 % NASDAQ
Blue Water Acquisition Corp WT 09-09-2021 0.86 0.86 0.97 0.78 0.88 273282 2.33 % NASDAQ
Brooge Holdings Ltd 09-27-2021 9.49 9.33 9.49 9.30 9.41 3241 -0.84 % NASDAQ
Cf Acquisition Corp ViII Cl A 09-24-2021 9.93 9.90 9.90 9.86 9.88 6339 -0.50 % NASDAQ
Clarim Acquisition Corp Cl A 09-23-2021 9.68 9.69 9.69 9.69 9.69 2577 0.10 % NASDAQ
Decarbonization Plus Acquisition II 09-27-2021 9.89 9.90 9.91 9.88 9.88 37914 -0.10 % NASDAQ
LGL Systems Acquisition Corp 08-26-2021 10.13 10.73 13.28 9.99 12.85 4541280 26.85 % NYSE
Diversified Healthcare Trust 09-27-2021 24.48 24.46 24.51 24.44 24.51 16136 0.12 % NASDAQ
Daqo New Energy 09-27-2021 53.82 52.82 54.93 51.38 54.21 1374814 0.72 % NYSE
Dune Acquisition Corp Cl A 09-27-2021 9.83 9.84 9.84 9.83 9.84 1451 0.10 % NASDAQ
Ishares ESG U.S. Aggregate Bond ETF 09-27-2021 55.42 55.32 55.41 55.32 55.36 153978 -0.11 % AMEX
Freedom Acquisition I Corp Cl A 09-27-2021 9.69 9.69 9.73 9.69 9.73 11486 0.41 % NYSE
First Trust/Aberdeen Emerging Opportunity Fund 09-27-2021 14.88 14.88 14.99 14.88 14.97 36296 0.60 % NYSE
Fieldstone Uva Med-Term Fixed Income ETF 09-27-2021 26.62 26.53 26.57 26.53 26.57 1386 -0.19 % AMEX
Forma Therapeutics Holdings Inc 09-27-2021 22.18 22.03 23.00 21.92 22.82 176295 2.89 % NASDAQ
Fusion Acquisition Corp II Cl A 09-27-2021 9.69 9.69 9.74 9.69 9.73 184112 0.41 % NYSE
Gatos Silver Inc 09-27-2021 12.09 12.16 12.52 12.06 12.18 564953 0.74 % NYSE
Greenbox Pos 09-27-2021 9.74 9.58 9.78 9.30 9.33 189234 -4.21 % NASDAQ
Showing 1 to 20 records out of 64