• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blueknight Srs A Uts 09-27-2021 8.24 8.15 8.22 8.13 8.13 15202 -1.33 % NASDAQ
Blue Water Acquisition Corp WT 09-09-2021 0.86 0.86 0.97 0.78 0.88 273282 2.33 % NASDAQ
Brooge Holdings Ltd 09-27-2021 9.49 9.33 9.49 9.30 9.41 3241 -0.84 % NASDAQ
Cf Acquisition Corp ViII Cl A 09-24-2021 9.93 9.90 9.90 9.86 9.88 6339 -0.50 % NASDAQ
Clarim Acquisition Corp Cl A 09-23-2021 9.68 9.69 9.69 9.69 9.69 2577 0.10 % NASDAQ
Decarbonization Plus Acquisition II 09-27-2021 9.89 9.90 9.91 9.88 9.88 37914 -0.10 % NASDAQ
Diversified Healthcare Trust 09-27-2021 24.48 24.46 24.51 24.44 24.51 16136 0.12 % NASDAQ
Dune Acquisition Corp Cl A 09-27-2021 9.83 9.84 9.84 9.83 9.84 1451 0.10 % NASDAQ
Forma Therapeutics Holdings Inc 09-27-2021 22.18 22.03 23.00 21.92 22.82 176295 2.89 % NASDAQ
Greenbox Pos 09-27-2021 9.74 9.58 9.78 9.30 9.33 189234 -4.21 % NASDAQ
Gores Metropoulos II Inc 09-27-2021 10.30 10.27 10.27 10.27 10.27 1325 -0.29 % NASDAQ
GNMA Bond Ishares ETF 09-27-2021 50.00 49.97 50.01 49.96 49.97 14261 -0.06 % NASDAQ
Gracell Biotechnologies Inc ADR 09-27-2021 13.60 13.32 13.94 13.30 13.94 48042 2.50 % NASDAQ
Ishares Ibonds Dec 2024 Term Treasury ETF 09-27-2021 25.69 25.67 25.68 25.67 25.68 3421 -0.04 % NASDAQ
USD Bond Market Total Ishares Core ETF 09-27-2021 53.50 53.40 53.49 53.39 53.42 746389 -0.15 % NASDAQ
Commun Systems Inc 09-27-2021 9.73 9.91 9.97 9.57 9.74 430596 0.10 % NASDAQ
Kairos Acquisition Corp Cl A 09-27-2021 9.73 9.69 9.75 9.69 9.73 15617 0.00 % NASDAQ
Kismet Acquisition One Corp 08-26-2021 10.55 10.50 10.75 10.26 10.75 13238 1.90 % NASDAQ
Lefteris Acquisition Corp Cl A 09-27-2021 9.77 9.75 9.78 9.75 9.78 18759 0.10 % NASDAQ
Manhattan Bridge 09-27-2021 6.92 6.98 7.08 6.88 7.07 142476 2.17 % NASDAQ
Showing 1 to 20 records out of 34