• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
JPM Betabuilders MSCI U.S. REIT ETF 09-17-2021 100.98 100.87 100.87 99.93 99.93 13963 -1.04 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 09-17-2021 51.68 51.64 51.65 51.64 51.65 972 -0.06 % AMEX
Clearbridge Focus Value ETF 09-17-2021 35.56 35.23 35.23 35.23 35.23 0 -0.93 % AMEX
Democracy International Fund 09-17-2021 26.91 26.87 26.87 26.60 26.60 300 -1.15 % AMEX
Innovator Double Stacker ETF October 09-17-2021 31.09 31.07 31.08 31.07 31.08 357 -0.03 % AMEX
Israel Ishares MSCI ETF 09-17-2021 72.64 72.76 72.82 72.46 72.60 23788 -0.06 % AMEX
Belgium Ishares MSCI ETF 09-17-2021 21.60 21.53 21.53 21.35 21.48 21709 -0.56 % AMEX
Long/Short Equity ETF FT 09-17-2021 49.61 49.53 49.53 49.02 49.07 33038 -1.09 % AMEX
Fidelity Utilities MSCI ETF 09-17-2021 43.34 43.03 43.16 42.40 42.43 128826 -2.10 % AMEX
Canada Curr Hedged Ishares MSCI ETF 09-17-2021 32.55 32.35 32.35 32.35 32.35 2 -0.61 % AMEX
IQ 50% Hedged FTSE International 09-17-2021 25.52 25.32 25.39 25.19 25.30 28324 -0.86 % AMEX
Intl High Yield Corp Bond Ishares ETF 09-17-2021 56.40 56.25 56.32 55.56 56.16 9984 -0.43 % AMEX
S&P Intl Developed Momentum Invesco ETF 09-17-2021 37.53 37.09 37.09 37.06 37.06 512 -1.25 % AMEX
Intl High Yield Bond ETF Vaneck 09-17-2021 25.34 25.37 25.37 25.26 25.28 3971 -0.24 % AMEX
Nifty India Financials ETF 09-17-2021 37.86 37.54 37.64 37.54 37.64 464 -0.58 % AMEX
IQ 500 International ETF 09-17-2021 33.63 33.18 33.18 33.18 33.18 133 -1.34 % AMEX
IQ Candriam ESG International Equity ETF 09-17-2021 30.84 30.41 30.41 30.41 30.41 42 -1.39 % AMEX
IQ Candriam ESG US Equity ETF 09-17-2021 38.85 38.63 38.63 38.50 38.51 633 -0.88 % AMEX
Integra Resources Corp 09-17-2021 2.50 2.52 2.54 2.45 2.45 226104 -2.00 % AMEX
S&P 500 Value Ishares ETF 09-17-2021 149.16 148.80 149.28 147.99 148.16 703941 -0.67 % AMEX
Showing 1 to 20 records out of 39