• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aes Corp 09-17-2021 101.44 102.37 102.87 102.37 102.87 1403 1.41 % NYSE
Altimeter Growth Corp 2 Cl A 09-17-2021 9.86 9.91 9.91 9.85 9.88 11313 0.20 % NYSE
Cincinnati Bell Inc 09-03-2021 15.49 15.49 15.50 15.48 15.48 3690361 -0.06 % NYSE
Dominion Energy Inc 2019 Series A 09-17-2021 98.75 98.60 98.85 98.12 98.12 164403 -0.64 % NYSE
Duke Energy Corp 5.125% 09-17-2021 25.28 25.26 25.28 25.25 25.28 41345 0.00 % NYSE
Eagle Point Credit Company 09-17-2021 25.39 25.30 25.30 25.28 25.28 500 -0.43 % NYSE
Herbalife Ltd 09-17-2021 42.79 42.50 44.95 42.32 44.39 3402846 3.74 % NYSE
International Flavors & Fragrances Inc 09-14-2021 48.88 48.78 48.88 47.24 47.56 1745287 -2.70 % NYSE
Ivanhoe Capital Acquisition Corp Cl A 09-17-2021 9.92 9.91 9.99 9.91 9.96 82593 0.40 % NYSE
Las Vegas Sands 09-17-2021 37.52 37.43 38.27 37.43 38.17 17738164 1.73 % NYSE
Myt Netherlands Parent B.V. ADR 09-17-2021 27.14 27.05 27.87 26.92 27.71 177545 2.10 % NYSE
New York City REIT Inc Cl A 09-17-2021 8.28 8.25 8.33 8.20 8.33 21595 0.60 % NYSE
Par Technology Corp 09-17-2021 62.89 62.90 63.53 60.29 62.63 416734 -0.41 % NYSE
CC Neuberger Principal Holdings II Cl A 09-17-2021 9.83 9.83 9.83 9.82 9.82 25767 -0.10 % NYSE
Ready Capital Corp 7.00% 09-17-2021 26.42 26.39 26.50 26.39 26.50 1683 0.30 % NYSE
Telephone and Data Systems Inc 09-17-2021 25.25 25.19 25.27 25.17 25.21 17481 -0.16 % NYSE
Weingarten Realty Investors 08-03-2021 32.10 32.18 32.46 31.39 31.44 26453976 -2.06 % NYSE
Showing 1 to 17 records out of 17