• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Global Business Acquisition Limited 09-27-2021 10.39 10.50 10.50 10.50 10.50 301 1.06 % NASDAQ
Authentic Equity Acquisition Corp WT 09-27-2021 0.64 0.63 0.64 0.61 0.63 10564 -1.56 % NASDAQ
Aes Corp 09-27-2021 99.10 99.06 99.96 99.06 99.09 4829 -0.01 % NYSE
Altimeter Growth Corp 2 Cl A 09-27-2021 9.85 9.94 9.94 9.86 9.88 6712 0.30 % NYSE
Akoya Biosciences Inc 09-27-2021 15.72 15.65 16.20 15.18 15.21 27931 -3.24 % NASDAQ
Aequi Acquisition Corp WT 09-27-2021 0.59 0.58 0.62 0.58 0.60 8747 1.69 % NASDAQ
Flexshares Real Assets Allocation Index Fund 09-27-2021 32.55 32.84 32.85 32.72 32.74 1176 0.58 % NASDAQ
JPM Betabuilders MSCI U.S. REIT ETF 09-27-2021 98.67 98.75 99.43 97.37 97.37 10425 -1.32 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 09-27-2021 51.57 51.79 51.79 51.54 51.55 2086 -0.04 % AMEX
Brookfield Property Partners L.P. 6.375% Prf P 09-27-2021 25.14 25.14 25.14 25.00 25.03 7002 -0.44 % NASDAQ
Brilliant Acquisition Corp Rights 09-24-2021 0.34 0.35 0.36 0.34 0.36 18811 5.88 % NASDAQ
Brooge Holdings Ltd WT 09-17-2021 0.54 0.46 0.49 0.46 0.49 500 -9.26 % NASDAQ
Brp Group Inc Cl A 09-27-2021 32.50 32.18 33.27 32.18 32.89 252552 1.20 % NASDAQ
Cincinnati Bell Inc 09-03-2021 15.49 15.49 15.50 15.48 15.48 3690361 -0.06 % NYSE
Code Chain New Continent Ltd 09-27-2021 1.23 1.23 1.43 1.22 1.36 493129 10.57 % NASDAQ
Clearbridge Focus Value ETF 09-27-2021 35.64 35.72 35.72 35.65 35.65 203 0.03 % AMEX
Chiasma Inc 08-05-2021 4.00 4.08 4.09 3.75 3.75 8189511 -6.25 % NASDAQ
IQ Chaikin U.S. Large Cap ETF 09-27-2021 34.29 34.18 34.18 34.18 34.18 130 -0.32 % NASDAQ
IQ Chaikin U.S. Small Cap ETF 09-27-2021 35.18 35.28 35.87 35.28 35.87 6218 1.96 % NASDAQ
Cyclo Therapeutics Inc WT 09-27-2021 2.98 2.81 2.81 2.81 2.81 100 -5.70 % NASDAQ
Showing 1 to 20 records out of 113