• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Global Business Acquisition Limited 08-25-2021 10.27 10.44 10.44 10.27 10.34 6206 0.68 % NASDAQ
Authentic Equity Acquisition Corp WT 09-17-2021 0.63 0.61 0.70 0.61 0.64 34334 1.59 % NASDAQ
Akoya Biosciences Inc 09-17-2021 18.10 17.89 21.20 17.27 21.00 374176 16.02 % NASDAQ
Aequi Acquisition Corp WT 09-17-2021 0.55 0.55 0.57 0.54 0.57 8092 3.64 % NASDAQ
Flexshares Real Assets Allocation Index Fund 09-17-2021 33.20 32.84 32.84 32.82 32.82 522 -1.14 % NASDAQ
Brookfield Property Partners L.P. 6.375% Prf P 09-17-2021 25.04 25.12 25.12 25.03 25.07 6985 0.12 % NASDAQ
Brilliant Acquisition Corp Rights 09-17-2021 0.34 0.35 0.35 0.34 0.34 1415 0.00 % NASDAQ
Brooge Holdings Ltd WT 09-17-2021 0.54 0.46 0.49 0.46 0.49 500 -9.26 % NASDAQ
Brp Group Inc Cl A 09-17-2021 33.77 33.96 34.31 33.28 33.42 868628 -1.04 % NASDAQ
Code Chain New Continent Ltd 09-17-2021 1.42 1.41 1.51 1.37 1.48 368328 4.23 % NASDAQ
Chiasma Inc 08-05-2021 4.00 4.08 4.09 3.75 3.75 8189511 -6.25 % NASDAQ
IQ Chaikin U.S. Large Cap ETF 09-17-2021 34.50 34.24 34.36 34.14 34.14 5628 -1.04 % NASDAQ
IQ Chaikin U.S. Small Cap ETF 09-17-2021 34.67 34.90 34.91 34.64 34.72 5082 0.14 % NASDAQ
Cyclo Therapeutics Inc WT 09-15-2021 2.98 3.00 3.00 3.00 3.00 520 0.67 % NASDAQ
California Municipal High Income ETF FT 09-17-2021 55.04 55.17 55.17 55.02 55.02 8680 -0.04 % NASDAQ
Fidus Investment Corp 5.375% Notes Due 20 09-17-2021 25.31 25.45 25.45 25.45 25.45 302 0.55 % NASDAQ
Frequency Elcts Inc 09-17-2021 9.71 9.60 10.14 9.60 9.98 15946 2.78 % NASDAQ
Nasdaq Bank ETF FT 09-17-2021 31.53 31.55 31.71 31.41 31.44 30013 -0.29 % NASDAQ
Gladstone Capital Corp 5.375% Notes Due 2 09-17-2021 25.35 25.35 25.35 25.34 25.34 2406 -0.04 % NASDAQ
Gulf Resources Inc 09-17-2021 4.65 4.61 4.75 4.32 4.70 11728 1.08 % NASDAQ
Showing 1 to 20 records out of 57