• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Microsectors -3X U.S. Big Banks ETN 09-27-2021 10.96 10.69 10.69 10.19 10.28 37279 -6.20 % AMEX
Ultrashort Australian Dollar ETF 09-27-2021 48.81 48.45 48.50 48.32 48.35 2389 -0.94 % AMEX
Pacific Global Focused High Yield ETF 07-30-2021 25.51 25.50 25.51 25.50 25.51 264 0.00 % AMEX
US Treasury Bond Ishares ETF 09-27-2021 26.62 26.56 26.60 26.55 26.57 2841532 -0.19 % AMEX
Hartford Total Return Bond ETF 09-27-2021 40.99 40.85 41.00 40.85 41.00 17572 0.02 % AMEX
Ishares Gold Strategy ETF 09-27-2021 53.47 53.59 53.59 53.50 53.50 974 0.06 % AMEX
Invesco Focused Discovery Growth ETF 09-27-2021 13.95 13.60 13.69 13.60 13.64 955 -2.22 % AMEX
Matinas Biopharma Hl 09-27-2021 1.51 1.56 1.61 1.31 1.48 9381834 -1.99 % AMEX
Wisdomtree 90/60 U.S. Balanced Fund 09-27-2021 42.28 42.10 42.15 41.85 41.85 109006 -1.02 % AMEX
Putnam Focused Large Cap Value ETF 09-27-2021 26.08 26.52 26.52 26.18 26.18 1637 0.38 % AMEX
Ultrashort Industrials ETF 09-27-2021 14.42 14.50 14.50 14.32 14.43 1563 0.07 % AMEX
Solitario Zinc Corp 09-27-2021 0.54 0.54 0.58 0.54 0.56 793842 3.70 % AMEX
Showing 1 to 12 records out of 12