• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cnfinance Holdings Ltd ADR 09-27-2021 5.40 5.12 5.50 5.12 5.46 54743 1.11 % NYSE
Compute Health Acquisition Corp Cl A 09-27-2021 9.73 9.75 9.75 9.72 9.72 75555 -0.10 % NYSE
LGL Systems Acquisition Corp 08-26-2021 10.13 10.73 13.28 9.99 12.85 4541280 26.85 % NYSE
Executive Network Partnering Corp Cl A 09-27-2021 9.78 9.77 9.77 9.77 9.77 769 -0.10 % NYSE
Empowerment & Inclusion Capital I Corp Cl A 09-27-2021 9.77 9.76 9.76 9.74 9.74 350 -0.31 % NYSE
G Squared Ascend I Inc Cl A 09-27-2021 9.86 9.84 9.86 9.84 9.84 597278 -0.20 % NYSE
Ibere Pharmaceuticals Cl A 09-24-2021 9.66 9.66 9.67 9.66 9.67 1269 0.10 % NYSE
Interprivate II Acquisition Corp Cl A 09-27-2021 9.80 9.80 9.80 9.76 9.76 4018 -0.41 % NYSE
North American Construction Group Ltd 09-27-2021 14.60 14.60 15.10 14.60 14.89 27111 1.99 % NYSE
Pplus Trust 09-14-2021 23.24 23.93 24.39 23.93 24.37 7311 4.86 % NYSE
Rocket Internet Growth Opportunities Cl A 09-27-2021 9.75 9.68 9.75 9.66 9.74 2012 -0.10 % NYSE
Osprey Technology Acquisition Corp Cl A 09-09-2021 10.40 10.40 11.80 10.38 11.41 4795536 9.71 % NYSE
Simon Property Group Acquisition Cl A 09-27-2021 9.76 9.74 9.80 9.74 9.74 11202 -0.20 % NYSE
Terra Property Trust 6.00% Notes 09-27-2021 24.96 24.93 25.01 24.89 24.89 6558 -0.28 % NYSE
Showing 1 to 14 records out of 14