• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abg Acquisition Corp I Cl A 09-17-2021 9.66 9.68 9.75 9.68 9.75 18517 0.93 % NASDAQ
American River Bkshs 08-06-2021 20.50 20.50 21.39 20.50 20.91 115149 2.00 % NASDAQ
Andina Acquisition Corp III 07-20-2021 8.90 9.00 9.92 8.90 9.20 314275 3.37 % NASDAQ
Andina Acquisition Corp III WT 07-20-2021 1.12 1.15 1.43 1.10 1.27 666563 13.39 % NASDAQ
Tribe Capital Growth Corp I Cl A 09-16-2021 9.71 9.71 9.71 9.69 9.71 339003 0.00 % NASDAQ
Tribe Capital Growth Corp I WT 09-17-2021 0.89 0.95 0.96 0.94 0.96 500 7.87 % NASDAQ
Ayala Pharmaceuticals Inc 09-17-2021 12.15 11.90 13.00 11.90 12.02 8195 -1.07 % NASDAQ
Bctg Acquisition Corp 08-10-2021 10.19 10.15 10.40 9.97 10.19 151857 0.00 % NASDAQ
Bellus Health Inc 09-17-2021 5.79 5.83 6.09 5.64 6.03 1834598 4.15 % NASDAQ
Microsectors -3X U.S. Big Banks ETN 09-17-2021 12.19 12.25 12.28 12.18 12.28 7017 0.74 % AMEX
Brookfield Property REIT Inc 07-26-2021 18.68 18.49 18.75 18.49 18.52 9382235 -0.86 % NASDAQ
Cnfinance Holdings Ltd ADR 09-17-2021 5.29 5.30 5.46 5.00 5.41 49527 2.27 % NYSE
Compute Health Acquisition Corp Cl A 09-17-2021 9.74 9.75 9.75 9.68 9.75 66518 0.10 % NYSE
Ultrashort Australian Dollar ETF 09-17-2021 48.40 48.63 48.65 48.62 48.65 1063 0.52 % AMEX
Crocs Inc 09-17-2021 157.81 158.00 161.28 152.91 155.18 3400820 -1.67 % NASDAQ
Cyren Ltd 09-17-2021 0.60 0.58 0.61 0.58 0.59 2449588 -1.67 % NASDAQ
Dbv Technologies Ads 09-17-2021 5.12 5.12 5.12 5.05 5.11 51793 -0.20 % NASDAQ
LGL Systems Acquisition Corp 08-26-2021 10.13 10.73 13.28 9.99 12.85 4541280 26.85 % NYSE
Dragoneer Growth Opportunities Corp II Cl A 09-17-2021 9.92 9.92 9.97 9.91 9.96 96667 0.40 % NASDAQ
Disruptive Acquisition Corporation I Cl A 09-17-2021 9.67 9.71 9.71 9.71 9.71 245 0.41 % NASDAQ
Showing 1 to 20 records out of 83