• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abg Acquisition Corp I Cl A 09-27-2021 9.74 9.70 9.70 9.70 9.70 110 -0.41 % NASDAQ
American River Bkshs 08-06-2021 20.50 20.50 21.39 20.50 20.91 115149 2.00 % NASDAQ
Andina Acquisition Corp III 07-20-2021 8.90 9.00 9.92 8.90 9.20 314275 3.37 % NASDAQ
Andina Acquisition Corp III WT 07-20-2021 1.12 1.15 1.43 1.10 1.27 666563 13.39 % NASDAQ
Tribe Capital Growth Corp I Cl A 09-27-2021 9.70 9.68 9.71 9.68 9.68 3282 -0.21 % NASDAQ
Tribe Capital Growth Corp I WT 09-27-2021 0.93 0.93 0.95 0.90 0.90 53107 -3.23 % NASDAQ
Ayala Pharmaceuticals Inc 09-27-2021 11.27 11.11 11.19 11.00 11.19 1082 -0.71 % NASDAQ
Bctg Acquisition Corp 08-10-2021 10.19 10.15 10.40 9.97 10.19 151857 0.00 % NASDAQ
Bellus Health Inc 09-27-2021 6.37 6.33 6.63 6.04 6.55 1511553 2.83 % NASDAQ
Brookfield Property REIT Inc 07-26-2021 18.68 18.49 18.75 18.49 18.52 9382235 -0.86 % NASDAQ
Crocs Inc 09-27-2021 156.30 156.99 157.19 151.40 153.59 1402292 -1.73 % NASDAQ
Cyren Ltd 09-27-2021 0.58 0.59 0.62 0.58 0.59 3650526 1.72 % NASDAQ
Dbv Technologies Ads 09-27-2021 5.00 5.00 5.04 4.98 5.00 34258 0.00 % NASDAQ
Dragoneer Growth Opportunities Corp II Cl A 09-27-2021 9.97 9.97 9.98 9.96 9.96 144653 -0.10 % NASDAQ
Disruptive Acquisition Corporation I Cl A 09-24-2021 9.71 9.71 9.71 9.71 9.71 1262 0.00 % NASDAQ
Ejf Acquisition Corp WT 09-27-2021 1.56 1.50 1.64 1.50 1.55 145500 -0.64 % NASDAQ
Fuelcell Energy Inc 09-27-2021 6.96 7.05 7.79 7.03 7.65 32031015 9.91 % NASDAQ
Fusion Pharmaceuticals Inc 09-27-2021 8.35 8.30 8.46 8.23 8.25 17052 -1.20 % NASDAQ
Globis Acquisition Corp WT 09-27-2021 0.60 0.59 0.60 0.59 0.60 24200 0.00 % NASDAQ
Greenvision Acquisition Corp 08-13-2021 8.14 9.15 25.30 8.59 12.94 4266794 58.97 % NASDAQ
Showing 1 to 20 records out of 57