• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 52-week Low; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Actinium Pharmaceuticals Inc 09-17-2021 6.67 6.78 7.84 6.62 7.83 764352 17.39 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 09-17-2021 91.45 91.45 91.45 91.45 91.45 809014 0.00 % AMEX
Ultrashort MSCI Japan ETF 09-17-2021 11.33 11.49 11.56 11.47 11.47 52423 1.24 % AMEX
Excellon Resources 09-17-2021 1.57 1.57 1.60 1.53 1.55 38000 -1.27 % AMEX
Galiano Gold Inc 09-17-2021 0.71 0.71 0.72 0.68 0.69 3820205 -2.82 % AMEX
GS Treasuryaccess 0-1 Year ETF 09-17-2021 100.09 100.08 100.09 100.08 100.08 86361 -0.01 % AMEX
Physical Precious Metals Basket ETF 09-17-2021 87.81 87.59 87.59 86.90 87.01 121866 -0.91 % AMEX
Dec 2023 Term Corp Ishares Ibonds ETF 09-17-2021 26.01 25.98 26.01 25.98 26.01 114043 0.00 % AMEX
Dec 2021 Term Muni Bond Ishares Ibonds ETF 09-17-2021 25.57 25.58 25.59 25.57 25.57 13173 0.00 % AMEX
KS Ccbs China Corp High Yield Bond USD ETF 07-30-2021 37.96 37.79 37.88 37.79 37.88 1258 -0.21 % AMEX
Ultrashort Bloomberg Natural Gas ETF 09-17-2021 9.22 9.51 10.10 9.36 10.07 5659099 9.22 % AMEX
Physical Palladium ETF 09-17-2021 190.02 190.37 190.37 185.76 187.93 43281 -1.10 % AMEX
Short High Yield ETF 09-17-2021 17.60 17.60 17.67 17.60 17.64 83857 0.23 % AMEX
Semiconductor Bear 3X Direxion 09-17-2021 5.96 6.00 6.33 6.00 6.24 14892743 4.70 % AMEX
Sprott Physical Platinum and Palladium 09-17-2021 14.90 15.00 15.00 14.77 14.98 41280 0.54 % AMEX
International Tower Hill Mines Ltd 09-17-2021 0.77 0.76 0.78 0.75 0.77 85529 0.00 % AMEX
Showing 1 to 16 records out of 16