• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 52-week Low; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bright Scholar Education Holdings Ltd 09-27-2021 2.91 2.83 2.89 2.75 2.79 13332 -4.12 % NYSE
Blackrock 2022 Global Income Opportunity Trust 09-27-2021 5.15 5.16 5.16 5.14 5.16 31605 0.19 % NYSE
Capitol Investment Corp V Cl A 07-28-2021 8.89 8.84 9.00 7.83 7.95 556593 -10.57 % NYSE
China Yuchai International 09-27-2021 13.50 13.77 14.00 13.28 13.77 53254 2.00 % NYSE
Entergy Arkansas Inc 09-27-2021 25.21 25.28 25.28 25.18 25.21 19518 0.00 % NYSE
Energizer Holdings Inc 09-27-2021 38.52 38.82 39.98 38.71 39.54 728033 2.65 % NYSE
Futurefuel Corp 09-27-2021 7.32 7.34 7.56 7.32 7.45 192531 1.78 % NYSE
Global Blue Group Holding Ag 09-27-2021 6.34 6.29 6.59 6.29 6.53 16353 3.00 % NYSE
Greentree Hospitality Group Ltd ADR 09-27-2021 8.23 8.24 8.68 8.16 8.36 227671 1.58 % NYSE
Hamilton Beach Brands Holding Cl A 09-27-2021 16.01 15.92 16.23 15.91 16.12 8447 0.69 % NYSE
Hexo Corp 09-27-2021 1.90 1.89 2.04 1.87 2.04 8834566 7.37 % NYSE
Herbalife Ltd 09-27-2021 43.92 43.89 45.27 43.83 44.04 1372885 0.27 % NYSE
Heritage Insurance Holdings 09-27-2021 7.08 7.12 7.23 7.00 7.05 97735 -0.42 % NYSE
Kaman Corp 09-27-2021 34.81 35.09 36.79 35.09 36.22 169026 4.05 % NYSE
Lannett Co. Inc 09-27-2021 3.08 3.06 3.33 3.06 3.16 653607 2.60 % NYSE
Leju Holdings Ltd 09-27-2021 1.11 1.12 1.12 1.10 1.11 4471 0.00 % NYSE
Marine Products Corp 09-27-2021 12.23 12.17 12.73 12.17 12.58 43648 2.86 % NYSE
Nu Skin Enterprises 09-27-2021 40.78 40.78 42.53 40.66 41.59 442729 1.99 % NYSE
Onesmart International Education Group Ltd A 09-27-2021 0.37 0.37 0.39 0.36 0.38 3545807 2.70 % NYSE
Quotient Technology Inc 09-27-2021 6.17 6.20 6.24 6.04 6.12 1203521 -0.81 % NYSE
Showing 1 to 20 records out of 27