• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 52-week Low; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 09-17-2021 16.12 16.16 16.77 16.03 16.69 3286751 3.54 % NASDAQ
Adma Biologics 09-17-2021 1.20 1.20 1.29 1.18 1.29 2508739 7.50 % NASDAQ
Aditx Therapeutics Inc 09-17-2021 1.61 1.62 1.70 1.58 1.66 918153 3.11 % NASDAQ
Acutus Medical Inc 09-17-2021 10.71 10.81 10.94 9.75 10.03 827138 -6.35 % NASDAQ
Amedisys Inc 09-17-2021 169.02 169.88 172.69 169.51 171.13 679930 1.25 % NASDAQ
Amer Woodmark Cp 09-17-2021 65.45 66.39 66.96 65.29 66.39 373649 1.44 % NASDAQ
Ardelyx Inc 09-17-2021 1.34 1.35 1.36 1.29 1.31 7806848 -2.24 % NASDAQ
Actinium Pharmaceuticals Inc 09-17-2021 6.67 6.78 7.84 6.62 7.83 764352 17.39 % AMEX
Aytu Biopharma Inc 09-17-2021 3.02 3.04 3.14 3.02 3.12 660332 3.31 % NASDAQ
Bright Scholar Education Holdings Ltd 09-17-2021 2.98 3.00 3.00 2.60 2.60 83801 -12.75 % NYSE
Blackrock 2022 Global Income Opportunity Trust 09-17-2021 5.16 5.16 5.17 5.13 5.16 46896 0.00 % NYSE
1-3 Month T-Bill Barclays Capital SPDR 09-17-2021 91.45 91.45 91.45 91.45 91.45 809014 0.00 % AMEX
Bluecity Holdings Limited ADR 09-17-2021 3.00 3.04 3.19 3.04 3.14 168240 4.67 % NASDAQ
Berkeley Lights Inc 09-17-2021 23.53 24.64 27.48 22.84 27.10 9148507 15.17 % NASDAQ
Btrs Holdings Inc 09-17-2021 11.19 11.10 11.48 10.81 10.97 2779241 -1.97 % NASDAQ
Capitol Investment Corp V Cl A 07-28-2021 8.89 8.84 9.00 7.83 7.95 556593 -10.57 % NYSE
Concert Pharmaceutic 09-17-2021 3.39 3.37 3.75 3.35 3.71 162363 9.44 % NASDAQ
Calavo Growers Inc 09-17-2021 36.60 37.25 40.89 37.14 40.77 1607685 11.39 % NASDAQ
China Yuchai International 09-17-2021 13.52 13.44 13.47 12.94 13.44 159418 -0.59 % NYSE
Fangdd Network Group Ltd ADR 09-17-2021 1.19 1.17 1.20 1.13 1.14 354623 -4.20 % NASDAQ
Showing 1 to 20 records out of 103