• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 09-27-2021 16.94 16.92 17.69 16.81 17.41 841348 2.77 % NASDAQ
Adma Biologics 09-27-2021 1.25 1.25 1.27 1.22 1.23 1644853 -1.60 % NASDAQ
Aditx Therapeutics Inc 09-27-2021 1.72 1.75 1.86 1.73 1.84 2353162 6.98 % NASDAQ
Acutus Medical Inc 09-27-2021 8.58 8.69 9.66 8.25 9.40 791753 9.56 % NASDAQ
Amedisys Inc 09-27-2021 155.34 155.63 158.36 153.15 156.13 429455 0.51 % NASDAQ
Amer Woodmark Cp 09-27-2021 66.25 66.45 68.98 66.45 68.20 87950 2.94 % NASDAQ
Ardelyx Inc 09-27-2021 1.31 1.32 1.35 1.29 1.35 2350530 3.05 % NASDAQ
Aytu Biopharma Inc 09-27-2021 2.97 3.04 3.29 3.00 3.12 836015 5.05 % NASDAQ
Bluecity Holdings Limited ADR 09-27-2021 3.02 3.02 3.14 2.99 3.06 65360 1.32 % NASDAQ
Berkeley Lights Inc 09-27-2021 21.42 21.39 21.62 20.46 21.25 1644831 -0.79 % NASDAQ
Btrs Holdings Inc 09-27-2021 10.60 10.48 10.85 10.27 10.65 506521 0.47 % NASDAQ
Concert Pharmaceutic 09-27-2021 3.39 3.37 3.46 3.37 3.43 65919 1.18 % NASDAQ
Calavo Growers Inc 09-27-2021 39.00 39.21 40.68 39.07 39.10 242631 0.26 % NASDAQ
Fangdd Network Group Ltd ADR 09-27-2021 1.21 1.14 1.18 1.08 1.12 553529 -7.44 % NASDAQ
Eiger Biopharma 09-27-2021 7.00 7.01 7.29 6.96 7.16 241780 2.29 % NASDAQ
Esperion Theraptc 09-27-2021 11.58 11.71 12.46 11.47 12.34 695940 6.56 % NASDAQ
Farmmi Inc 09-27-2021 0.20 0.21 0.24 0.20 0.23 204479340 15.00 % NASDAQ
Forte Biosciences Inc 09-27-2021 3.24 3.20 3.43 3.12 3.29 1641334 1.54 % NASDAQ
Gamida Cell Ltd 09-27-2021 4.04 4.04 4.13 3.97 4.08 130120 0.99 % NASDAQ
Grocery Outlet Holding Corp 09-27-2021 21.96 21.92 22.37 21.71 22.05 2155400 0.41 % NASDAQ
Showing 1 to 20 records out of 60