• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 52-week High; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Jpmorgan Betabuilders Japan ETF 09-27-2021 60.71 60.52 60.71 60.46 60.65 300432 -0.10 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 09-27-2021 32.35 32.61 32.98 32.61 32.98 7286 1.95 % AMEX
All Commodity Strategy K-1 Free ETF 09-27-2021 27.50 27.89 28.18 27.89 28.18 68683 2.47 % AMEX
Ultra Bloomberg Natural Gas ETF 09-27-2021 67.56 76.00 85.00 74.37 84.43 1761270 24.97 % AMEX
Exchange Listed Funds Trust ETF 09-27-2021 21.39 21.32 21.48 21.24 21.43 6099 0.19 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 09-27-2021 57.55 58.34 58.72 58.26 58.67 3447 1.95 % AMEX
Commodity Broad Strategy No K-1 ETF 09-27-2021 29.60 29.87 30.28 29.87 30.28 56681 2.30 % AMEX
DB Energy Fund Invesco 09-27-2021 16.55 16.85 16.93 16.84 16.88 61723 1.99 % AMEX
Wisdomtree Japan Smallcap Fund 09-27-2021 79.73 79.03 79.16 78.95 79.05 7905 -0.85 % AMEX
Ipath Commodity Index TR ETN 09-27-2021 28.69 29.05 29.43 29.05 29.39 80747 2.44 % AMEX
Wisdomtree India Earnings Fund 09-27-2021 37.67 37.56 37.81 37.50 37.77 449844 0.27 % AMEX
Wells Fargo Advantage Utilities and High 09-27-2021 13.19 13.15 13.51 13.15 13.17 20105 -0.15 % AMEX
Russia Ishares MSCI ETF 09-27-2021 47.28 47.63 47.95 47.56 47.89 166495 1.29 % AMEX
Japan Ishares MSCI ETF 09-27-2021 72.65 72.43 72.68 72.37 72.59 6288781 -0.08 % AMEX
Fidelity High Yield Factor ETF 09-27-2021 56.38 56.38 56.40 56.28 56.31 22335 -0.12 % AMEX
Japan Franklin FTSE ETF 09-27-2021 31.92 31.85 31.91 31.80 31.86 48800 -0.19 % AMEX
Franklin Russia ETF 09-27-2021 32.86 33.22 33.39 33.22 33.37 1337 1.55 % AMEX
Frontier 100 Ishares MSCI ETF 09-27-2021 34.20 34.07 34.22 33.85 33.89 110347 -0.91 % AMEX
Preferred Securities and Income ETF FT 09-27-2021 20.60 20.59 20.59 20.55 20.55 1081546 -0.24 % AMEX
FT Institutional Prfd Securities Income ETF 09-27-2021 20.73 20.69 20.71 20.69 20.71 195414 -0.10 % AMEX
Showing 1 to 20 records out of 52