• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 52-week High; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcon Inc 09-27-2021 85.10 83.60 83.81 82.81 83.34 576832 -2.07 % NYSE
Ares Dynamic Credit Allocation 09-27-2021 16.55 16.59 16.59 16.55 16.57 72146 0.12 % NYSE
Athene Holding Ltd 09-27-2021 69.79 70.14 71.15 69.78 70.62 570366 1.19 % NYSE
Avantor Inc 09-27-2021 44.00 43.89 43.89 41.82 42.00 6206445 -4.55 % NYSE
Braskem S.A. 09-27-2021 21.68 21.67 22.12 21.21 21.37 256043 -1.43 % NYSE
Blackrock Multi-Sector Income T 09-27-2021 18.44 18.42 18.56 18.32 18.43 98757 -0.05 % NYSE
Blackrock Income Trust Inc 09-27-2021 6.40 6.40 6.41 6.36 6.38 250921 -0.31 % NYSE
Barnes & Noble Education Inc C 09-27-2021 10.59 10.60 11.02 10.60 10.80 264173 1.98 % NYSE
Blackrock Long-Term Muni Advantage Trust 09-27-2021 14.10 14.10 14.21 13.86 13.86 14404 -1.70 % NYSE
Bluegreen Vacations Hldg Corp 09-27-2021 26.55 26.51 27.44 26.23 26.73 100876 0.68 % NYSE
The Blackstone Group LP 09-27-2021 125.09 124.28 124.75 121.62 123.34 3335617 -1.40 % NYSE
Cedar Realty Trust Inc 09-27-2021 22.50 22.64 23.05 22.30 22.37 68939 -0.58 % NYSE
Continental Resources 09-27-2021 44.21 45.79 47.38 45.64 47.07 2146435 6.47 % NYSE
Corepoint Lodging Inc 09-27-2021 15.44 15.58 15.78 15.35 15.39 190513 -0.32 % NYSE
Diana Shipping Inc 09-27-2021 5.24 5.15 5.61 5.12 5.45 1217526 4.01 % NYSE
Eaton Vance Senior Floating-Rate Fund 09-27-2021 14.44 14.47 14.56 14.47 14.56 122549 0.83 % NYSE
Equinor ASA 09-27-2021 23.94 24.39 24.71 24.39 24.69 3055279 3.13 % NYSE
Entergy Corp 09-27-2021 100.84 100.51 101.70 99.93 100.02 2612113 -0.81 % NYSE
Eaton Vance Senior Income Trust 09-27-2021 7.00 7.00 7.00 6.83 6.90 45584 -1.43 % NYSE
Eaton Vance Short Diversified 09-27-2021 13.72 13.69 13.69 13.54 13.56 48875 -1.17 % NYSE
Showing 1 to 20 records out of 57