• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 52-week High; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnc Investment Corp 09-27-2021 25.46 25.54 25.54 25.37 25.37 13645 -0.35 % NASDAQ
Alcon Inc 09-27-2021 85.10 83.60 83.81 82.81 83.34 576832 -2.07 % NYSE
Amkor Technology 09-27-2021 27.03 26.71 27.20 26.62 27.03 682718 0.00 % NASDAQ
Fallen Angel HY Bond ETF Vaneck 09-27-2021 33.28 33.21 33.25 33.18 33.24 830177 -0.12 % NASDAQ
Ares Dynamic Credit Allocation 09-27-2021 16.55 16.59 16.59 16.55 16.57 72146 0.12 % NYSE
Alliance Resource Pt 09-27-2021 9.75 9.88 10.33 9.87 10.22 1075523 4.82 % NASDAQ
Asml Hld NY Reg 09-27-2021 868.82 843.27 847.87 833.04 835.30 1063123 -3.86 % NASDAQ
Athene Holding Ltd 09-27-2021 69.79 70.14 71.15 69.78 70.62 570366 1.19 % NYSE
Aurinia Pharm Ord 09-27-2021 23.23 23.35 23.78 22.94 23.55 1932607 1.38 % NASDAQ
Avantor Inc 09-27-2021 44.00 43.89 43.89 41.82 42.00 6206445 -4.55 % NYSE
Azurrx Biopharma Inc 09-21-2021 3.37 3.38 3.66 3.38 3.45 629000 2.37 % NASDAQ
Braskem S.A. 09-27-2021 21.68 21.67 22.12 21.21 21.37 256043 -1.43 % NYSE
Jpmorgan Betabuilders Japan ETF 09-27-2021 60.71 60.52 60.71 60.46 60.65 300432 -0.10 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 09-27-2021 32.35 32.61 32.98 32.61 32.98 7286 1.95 % AMEX
All Commodity Strategy K-1 Free ETF 09-27-2021 27.50 27.89 28.18 27.89 28.18 68683 2.47 % AMEX
Blackrock Multi-Sector Income T 09-27-2021 18.44 18.42 18.56 18.32 18.43 98757 -0.05 % NYSE
Blackrock Income Trust Inc 09-27-2021 6.40 6.40 6.41 6.36 6.38 250921 -0.31 % NYSE
Bellus Health Inc 09-27-2021 6.37 6.33 6.63 6.04 6.55 1511553 2.83 % NASDAQ
Barnes & Noble Education Inc C 09-27-2021 10.59 10.60 11.02 10.60 10.80 264173 1.98 % NYSE
Ultra Bloomberg Natural Gas ETF 09-27-2021 67.56 76.00 85.00 74.37 84.43 1761270 24.97 % AMEX
Showing 1 to 20 records out of 159