• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnc Investment Corp 09-17-2021 25.50 25.51 25.56 25.44 25.52 42688 0.08 % NASDAQ
Amkor Technology 09-17-2021 29.07 29.14 29.14 27.07 27.26 4259833 -6.23 % NASDAQ
Fallen Angel HY Bond ETF Vaneck 09-17-2021 33.43 33.39 33.39 33.32 33.35 1947663 -0.24 % NASDAQ
Alliance Resource Pt 09-17-2021 9.93 9.94 10.02 9.42 9.64 405695 -2.92 % NASDAQ
Asml Hld NY Reg 09-17-2021 887.30 875.10 875.30 852.40 859.85 1667503 -3.09 % NASDAQ
Aurinia Pharm Ord 09-17-2021 19.37 19.30 21.27 19.25 21.00 5897238 8.42 % NASDAQ
Azurrx Biopharma Inc 09-17-2021 3.83 3.83 3.84 3.56 3.75 959732 -2.09 % NASDAQ
Bellus Health Inc 09-17-2021 5.79 5.83 6.09 5.64 6.03 1834598 4.15 % NASDAQ
Camtek Ltd 09-17-2021 43.25 43.35 43.45 41.89 42.35 97845 -2.08 % NASDAQ
Computer Programs 09-17-2021 36.07 36.15 36.42 35.53 35.75 442476 -0.89 % NASDAQ
Crocs Inc 09-17-2021 157.81 158.00 161.28 152.91 155.18 3400820 -1.67 % NASDAQ
Corvel Cp 09-17-2021 173.21 174.05 179.16 173.12 177.38 101951 2.41 % NASDAQ
Casella Waste Sys 09-17-2021 75.12 75.51 75.56 73.95 75.01 426961 -0.15 % NASDAQ
Entegris Inc 09-17-2021 133.06 133.22 133.22 130.06 132.05 1265373 -0.76 % NASDAQ
Euroseas Ltd 09-17-2021 35.27 35.88 36.57 33.81 36.06 269589 2.24 % NASDAQ
US Fallen Angels Ishares ETF 09-17-2021 30.43 30.35 30.39 30.32 30.37 788176 -0.20 % NASDAQ
Greensky Inc Cl A 09-17-2021 11.74 11.69 11.85 11.60 11.61 6450631 -1.11 % NASDAQ
Helios Technologies Inc 09-17-2021 84.40 84.57 87.03 82.93 86.37 349061 2.33 % NASDAQ
Hollysys Automation 09-17-2021 20.82 20.80 21.16 20.75 20.92 683254 0.48 % NASDAQ
Icon Plc 09-17-2021 270.74 269.93 271.50 265.37 268.19 700985 -0.94 % NASDAQ
Showing 1 to 20 records out of 50