• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Affiliated Managers Group 09-24-2021 155.56 154.63 156.99 154.03 156.41 157609 0.55 % NYSE
Catchmark Timber Trust Inc 09-24-2021 12.10 12.09 12.10 11.81 11.85 123193 -2.07 % NYSE
Digital Realty Trust 09-24-2021 154.68 154.34 155.00 152.11 152.72 1083678 -1.27 % NYSE
Western Asset Mortgage Defined Opp 09-24-2021 16.09 16.16 16.19 16.05 16.16 33400 0.44 % NYSE
Entertainment Properties Trust 09-24-2021 51.25 51.11 51.68 50.53 50.81 400551 -0.86 % NYSE
Fusion Acquisition Corp II Cl A 09-24-2021 9.73 9.69 9.71 9.68 9.69 1668 -0.41 % NYSE
Knot Offshore Partners LP 09-24-2021 18.32 18.27 18.53 18.25 18.34 68542 0.11 % NYSE
Stride Inc 09-24-2021 35.03 34.68 36.47 34.61 36.02 661576 2.83 % NYSE
Mesa Royalty Trust 09-24-2021 5.48 5.43 5.51 5.25 5.29 40567 -3.47 % NYSE
Ready Capital Corp 7.00% 09-24-2021 26.69 26.53 26.69 26.53 26.64 3511 -0.19 % NYSE
Rice Acquisition Corp Cl A 09-15-2021 18.07 18.01 19.00 18.01 18.27 233924 1.11 % NYSE
Switch Inc 09-24-2021 26.25 26.21 26.32 25.85 26.23 1078454 -0.08 % NYSE
Vizio Holding Corp Cl A 09-24-2021 19.78 19.82 20.12 19.51 19.55 432008 -1.16 % NYSE
Slack Technologies Inc 07-21-2021 45.20 0 NYSE
Showing 1 to 14 records out of 14