• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ackrell Spac Partners I Co. Units 09-23-2021 10.27 10.25 10.31 10.25 10.30 5925 0.29 % NASDAQ
26 Capital Acquisition Corp Cl A 09-23-2021 9.72 9.73 9.73 9.71 9.71 8777 -0.10 % NASDAQ
Sports Ventures Acquisition Corp WT 09-24-2021 0.66 0.56 0.62 0.56 0.59 7182 -10.61 % NASDAQ
Alberton Acquisition Corp Rights 09-24-2021 0.48 0.45 0.48 0.45 0.48 1401 0.00 % NASDAQ
Alfi Inc WT 09-24-2021 3.43 3.50 3.89 3.39 3.79 10140 10.50 % NASDAQ
Affiliated Managers Group 09-24-2021 155.56 154.63 156.99 154.03 156.41 157609 0.55 % NYSE
Amplitude Healthcare Acquisition Corp Cl 09-24-2021 14.35 12.64 15.80 12.64 15.11 2220622 5.30 % NASDAQ
Archimedes Tech Spac Partners Co. 09-24-2021 9.84 9.85 9.90 9.84 9.90 3429 0.61 % NASDAQ
Anavex Lf SC 09-24-2021 19.28 19.16 19.35 18.48 18.73 1157657 -2.85 % NASDAQ
Big Cypress Acquisition Corp 09-24-2021 10.52 10.60 10.60 10.58 10.58 300 0.57 % NASDAQ
Byte Acquisition Corp WT 09-24-2021 0.64 0.64 0.64 0.60 0.64 18885 0.00 % NASDAQ
Capricor Therap 09-24-2021 5.01 5.83 5.84 4.98 5.23 27213225 4.39 % NASDAQ
Chromadex Corp CS 09-24-2021 6.69 6.70 6.70 6.44 6.45 136004 -3.59 % NASDAQ
Chembio Diagnostics 09-24-2021 2.66 2.64 2.66 2.56 2.58 1322135 -3.01 % NASDAQ
Chardan Healthcare Acquisition 2 Corp 09-02-2021 9.35 9.34 9.34 8.06 8.41 241663 -10.05 % AMEX
Calumet Specialty Pr 09-24-2021 7.73 7.62 7.75 7.45 7.58 33385 -1.94 % NASDAQ
Cm Life Sciences III Inc WT 09-24-2021 1.80 2.00 2.00 1.74 1.81 87141 0.56 % NASDAQ
Consolidated Communications Holdings Inc 09-24-2021 9.03 9.00 9.24 8.93 9.03 339340 0.00 % NASDAQ
Cohu Inc 09-24-2021 33.25 33.43 33.43 32.64 33.04 212069 -0.63 % NASDAQ
Cyrusone Inc 09-24-2021 76.45 76.04 76.43 74.28 74.62 452543 -2.39 % NASDAQ
Showing 1 to 20 records out of 96