• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Multifactor Ishares Edge MSCI ETF 09-17-2021 38.82 38.65 38.65 38.31 38.39 7344 -1.11 % AMEX
FT Active Factor Mid Cap ETF 09-17-2021 25.66 25.50 25.50 25.50 25.50 80 -0.62 % AMEX
Global X Adaptive U.S. Factor ETF 09-17-2021 30.08 30.00 30.00 29.94 29.94 1839 -0.47 % AMEX
Jpmorgan Betabuilders Europe ETF 09-17-2021 59.90 59.68 59.71 58.77 59.02 251046 -1.47 % AMEX
Inspire Global Hope Large Cap ETF 09-17-2021 39.63 39.52 39.53 39.07 39.10 11090 -1.34 % AMEX
ETF Series Solutions Blue Horizon Bne ETF 09-17-2021 28.64 28.46 28.58 28.46 28.58 1668 -0.21 % AMEX
Merlyn.Ai Best-Of-Breed Core Momentum ETF 09-17-2021 26.74 26.46 26.47 26.39 26.47 852 -1.01 % AMEX
S&P Spin-Off Invesco ETF 09-17-2021 65.34 64.56 64.62 64.03 64.03 2291 -2.00 % AMEX
Db-Xt MSCI EAFE Hgd Eq 09-17-2021 38.88 38.70 38.74 38.35 38.50 691012 -0.98 % AMEX
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 09-17-2021 33.29 32.56 32.63 32.42 32.61 8496 -2.04 % AMEX
Wisdomtree U.S. High Div Fund 09-17-2021 79.22 79.12 79.12 78.62 78.65 19412 -0.72 % AMEX
Wisdomtree Intl Smallcap Fund 09-17-2021 77.89 77.46 77.46 76.98 77.23 33520 -0.85 % AMEX
Wisdomtree Intl Equity Fund 09-17-2021 55.75 55.34 55.34 54.82 54.95 15992 -1.43 % AMEX
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR 09-17-2021 86.71 86.12 86.12 85.53 85.58 5926 -1.30 % AMEX
Ultra MSCI EAFE ETF 09-17-2021 54.75 53.59 53.59 53.35 53.35 397 -2.56 % AMEX
Innovation Shares Nextgen Vehicles & Technology 09-17-2021 42.14 41.67 41.67 41.67 41.67 68 -1.12 % AMEX
EM Aggregate Bond Vaneck ETF 09-17-2021 20.90 20.82 20.82 20.59 20.82 5990 -0.38 % AMEX
Russia Ishares MSCI ETF 09-17-2021 47.25 46.96 47.01 46.68 46.78 70329 -0.99 % AMEX
FTSE Europe Bull 3X Direxion 09-17-2021 38.59 38.14 38.14 36.50 36.84 122904 -4.53 % AMEX
Austria Ishares MSCI ETF 09-17-2021 25.44 25.26 25.26 25.00 25.07 32347 -1.45 % AMEX
Showing 1 to 20 records out of 112