• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Inc 09-24-2021 44.90 44.68 45.13 44.50 44.81 190041 -0.20 % NYSE
Arbor Realty Trust 09-24-2021 18.35 18.30 18.42 18.23 18.37 680381 0.11 % NYSE
Aflac Inc 09-24-2021 52.39 52.40 53.02 52.29 52.63 2167069 0.46 % NYSE
Assured Guaranty Ltd 09-24-2021 47.64 47.75 48.07 47.13 47.14 399315 -1.05 % NYSE
Angel Oak Mortgage Inc 09-24-2021 16.59 16.19 16.66 16.14 16.32 82533 -1.63 % NYSE
Smith A.O. Corp 09-24-2021 64.42 64.01 64.54 63.85 64.06 1038568 -0.56 % NYSE
Arrow Electronics 09-24-2021 113.02 112.15 114.72 112.15 113.65 434575 0.56 % NYSE
On Assignment 09-24-2021 116.04 115.44 116.67 115.36 115.56 155030 -0.41 % NYSE
Atkore Inc 09-24-2021 95.15 94.25 98.24 93.57 97.09 607599 2.04 % NYSE
Armstrong World Industries Inc 09-24-2021 100.26 100.17 101.34 99.43 100.52 194669 0.26 % NYSE
First Pactrust Bancorp 09-24-2021 18.62 18.48 18.87 18.48 18.69 241829 0.38 % NYSE
Build Acquisition Corp Cl A 09-24-2021 9.66 9.66 9.67 9.66 9.67 815 0.10 % NYSE
Bank of New York Mellon Corp 09-24-2021 51.50 51.31 52.14 51.31 51.54 2724793 0.08 % NYSE
Blackrock Long-Term Muni Advantage Trust 09-24-2021 14.13 14.22 14.22 14.05 14.10 23680 -0.21 % NYSE
Blackstone Mortgage Trust Inc Cl A 09-24-2021 31.14 31.10 31.26 31.02 31.12 1541010 -0.06 % NYSE
Cae Inc 09-24-2021 29.07 28.92 29.34 28.64 29.27 85830 0.69 % NYSE
Cascade Acquisition Corp Cl A 09-24-2021 9.86 9.87 9.87 9.87 9.87 198 0.10 % NYSE
Cato Corp 09-24-2021 17.46 17.26 17.44 17.12 17.30 35375 -0.92 % NYSE
Churchill Capital IV [Lucid Motors] 07-26-2021 24.25 0 NYSE
Central Puerto S.A. ADR 09-24-2021 3.14 3.14 3.14 3.00 3.04 192452 -3.18 % NYSE
Showing 1 to 20 records out of 101