• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Inc 09-24-2021 44.90 44.68 45.13 44.50 44.81 190041 -0.20 % NYSE
Arbor Realty Trust 09-24-2021 18.35 18.30 18.42 18.23 18.37 680381 0.11 % NYSE
Acnb Corp 09-24-2021 27.60 27.60 27.86 27.60 27.73 7678 0.47 % NASDAQ
Global Multifactor Ishares Edge MSCI ETF 09-24-2021 38.27 38.06 38.15 38.06 38.14 12008 -0.34 % AMEX
Aflac Inc 09-24-2021 52.39 52.40 53.02 52.29 52.63 2167069 0.46 % NYSE
FT Active Factor Mid Cap ETF 09-24-2021 25.63 25.60 25.60 25.60 25.60 16 -0.12 % AMEX
Assured Guaranty Ltd 09-24-2021 47.64 47.75 48.07 47.13 47.14 399315 -1.05 % NYSE
Rba American Industrial Renaissance ETF FT 09-24-2021 41.32 41.07 41.50 41.06 41.31 15773 -0.02 % NASDAQ
American Acquisition Opportunity Cl A 09-14-2021 9.97 9.94 9.94 9.94 9.94 612 -0.30 % NASDAQ
Angel Oak Mortgage Inc 09-24-2021 16.59 16.19 16.66 16.14 16.32 82533 -1.63 % NYSE
Smith A.O. Corp 09-24-2021 64.42 64.01 64.54 63.85 64.06 1038568 -0.56 % NYSE
Apogee Entrpr Inc 09-24-2021 38.18 38.14 38.64 37.67 37.97 157855 -0.55 % NASDAQ
Appfolio Cl A 09-24-2021 122.59 121.86 125.08 121.09 124.20 82712 1.31 % NASDAQ
Artelo Biosciences Inc WT 09-24-2021 0.22 0.22 0.22 0.21 0.21 1400 -4.55 % NASDAQ
Arrow Electronics 09-24-2021 113.02 112.15 114.72 112.15 113.65 434575 0.56 % NYSE
On Assignment 09-24-2021 116.04 115.44 116.67 115.36 115.56 155030 -0.41 % NYSE
Amtech Systems Inc 09-24-2021 11.99 11.86 11.86 11.55 11.71 52033 -2.34 % NASDAQ
Athersys Inc 09-24-2021 1.42 1.39 1.43 1.39 1.40 505313 -1.41 % NASDAQ
Atkore Inc 09-24-2021 95.15 94.25 98.24 93.57 97.09 607599 2.04 % NYSE
Aurinia Pharm Ord 09-24-2021 23.51 23.64 24.00 22.78 23.23 2759583 -1.19 % NASDAQ
Showing 1 to 20 records out of 324