• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acnb Corp 09-24-2021 27.60 27.60 27.86 27.60 27.73 7678 0.47 % NASDAQ
Rba American Industrial Renaissance ETF FT 09-24-2021 41.32 41.07 41.50 41.06 41.31 15773 -0.02 % NASDAQ
American Acquisition Opportunity Cl A 09-14-2021 9.97 9.94 9.94 9.94 9.94 612 -0.30 % NASDAQ
Apogee Entrpr Inc 09-24-2021 38.18 38.14 38.64 37.67 37.97 157855 -0.55 % NASDAQ
Appfolio Cl A 09-24-2021 122.59 121.86 125.08 121.09 124.20 82712 1.31 % NASDAQ
Artelo Biosciences Inc WT 09-24-2021 0.22 0.22 0.22 0.21 0.21 1400 -4.55 % NASDAQ
Amtech Systems Inc 09-24-2021 11.99 11.86 11.86 11.55 11.71 52033 -2.34 % NASDAQ
Athersys Inc 09-24-2021 1.42 1.39 1.43 1.39 1.40 505313 -1.41 % NASDAQ
Aurinia Pharm Ord 09-24-2021 23.51 23.64 24.00 22.78 23.23 2759583 -1.19 % NASDAQ
Stonecastle Fncl Cp 09-24-2021 21.39 21.50 21.60 21.26 21.37 12311 -0.09 % NASDAQ
Business First Bancshares Inc 09-24-2021 23.09 23.05 23.44 22.94 23.19 11207 0.43 % NASDAQ
Bioceres Crop Solutions Corp 09-24-2021 13.55 13.51 13.60 13.24 13.50 69652 -0.37 % NASDAQ
Bank of So Car Cp 09-24-2021 20.05 20.19 20.49 19.92 20.10 7846 0.25 % NASDAQ
Bioventus Inc Cl A 09-24-2021 14.91 14.85 14.89 14.60 14.66 39326 -1.68 % NASDAQ
Camtek Ltd 09-24-2021 45.10 45.03 45.03 43.57 44.21 179461 -1.97 % NASDAQ
Avis Budget Group 09-24-2021 108.13 108.00 112.50 107.47 111.61 1711191 3.22 % NASDAQ
CME Group Inc 09-24-2021 193.47 193.53 198.53 192.83 198.00 1889329 2.34 % NASDAQ
Cm Life Sciences Inc Cl A 07-23-2021 11.60 0 NASDAQ
Comtech Telecom Company 09-24-2021 25.82 25.73 26.09 25.52 25.73 109479 -0.35 % NASDAQ
Commscope Holding Company 09-24-2021 13.85 13.81 13.88 13.47 13.75 2618686 -0.72 % NASDAQ
Showing 1 to 20 records out of 111