• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Annovis Bio Inc 09-24-2021 35.43 34.52 36.06 33.36 34.49 176708 -2.65 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 09-24-2021 17.00 16.96 16.96 16.82 16.82 21794 -1.06 % AMEX
Chardan Healthcare Acquisition 2 Corp 09-02-2021 9.35 9.34 9.34 8.06 8.41 241663 -10.05 % AMEX
Treasury Collateral Invesco ETF 09-24-2021 105.66 105.66 105.66 105.65 105.65 32853 -0.01 % AMEX
DB Gold -1X ETN Powershares 09-24-2021 10.50 10.51 10.52 10.50 10.50 398 0.00 % AMEX
Gold Miners Bear 2X Direxion 09-24-2021 23.53 23.82 24.07 23.37 23.84 1429193 1.32 % AMEX
DB Gold -2X ETN Powershares 09-24-2021 2.93 2.91 2.93 2.91 2.93 7085 0.00 % AMEX
Short Euro ETF 09-24-2021 43.54 43.65 43.65 43.65 43.65 54 0.25 % AMEX
Ultrashort Euro ETF 09-24-2021 24.27 24.39 24.43 24.35 24.35 6530 0.33 % AMEX
Ultrashort MSCI Japan ETF 09-24-2021 11.65 11.72 11.75 11.72 11.72 4782 0.60 % AMEX
Empire State Realty Op LP Se 09-24-2021 9.59 10.02 10.02 9.60 9.60 700 0.10 % AMEX
Franklin Liberty Senior Loan ETF 09-24-2021 25.10 25.07 25.10 25.03 25.10 13882 0.00 % AMEX
First Trust Ultra Short Duration Municipal ETF 09-24-2021 20.16 20.16 20.18 20.16 20.17 30748 0.05 % AMEX
Microsectors Gold Miners -3X ETN 09-24-2021 26.12 26.84 27.05 25.98 26.69 68089 2.18 % AMEX
Ultrashort Gold ETF 09-24-2021 35.18 35.39 35.50 34.97 35.27 32934 0.26 % AMEX
GS Access Ultra Short Bond ETF 09-24-2021 50.64 50.64 50.68 50.64 50.67 51570 0.06 % AMEX
Mar 2023 Term Corp Ex-Financials Ishares Ibonds 09-24-2021 24.71 24.70 24.70 24.70 24.70 12 -0.04 % AMEX
India Consumer Egshares ETF 09-24-2021 58.40 58.13 58.30 58.13 58.22 5471 -0.31 % AMEX
Merrill Lynch & Company 09-23-2021 30.35 30.37 30.37 30.37 30.37 223 0.07 % AMEX
Junior Gold Mine Bear 3X Direxion 09-24-2021 13.67 14.00 14.09 13.56 13.86 2052557 1.39 % AMEX
Showing 1 to 20 records out of 32