• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altice USA Inc Cl A 09-24-2021 22.05 21.66 21.89 19.73 20.57 28520088 -6.71 % NYSE
Baxter International Inc 09-24-2021 80.79 80.60 81.06 80.53 80.84 1998904 0.06 % NYSE
Brandywine Realty Trust 09-24-2021 13.55 13.51 13.66 13.49 13.52 1545780 -0.22 % NYSE
BRT Realty Trust 09-24-2021 19.46 19.19 19.53 19.01 19.10 34835 -1.85 % NYSE
Canon Inc 09-24-2021 24.44 24.53 24.62 24.46 24.57 218827 0.53 % NYSE
Allianzgi Convertible Income 2024 Target Term Fu 09-24-2021 10.27 10.27 10.31 10.25 10.26 36709 -0.10 % NYSE
Citic Capital Acquisition Corp Cl A 09-24-2021 9.98 9.97 9.98 9.94 9.96 565463 -0.20 % NYSE
Crown Proptech Acquisitions Cl A 09-24-2021 9.70 9.61 9.70 9.61 9.69 59169 -0.10 % NYSE
Constellation Acquisition Corp I Cl A 09-24-2021 9.74 9.74 9.75 9.74 9.75 151006 0.10 % NYSE
Customers Bancorp 09-24-2021 41.46 41.06 41.64 40.92 40.95 203892 -1.23 % NYSE
Eqt Corp 09-24-2021 19.46 19.41 20.43 19.30 19.98 7132394 2.67 % NYSE
Ferguson Plc 09-24-2021 146.63 144.28 145.88 144.00 145.72 16677 -0.62 % NYSE
Fg New America Acquisition Corp Cl A 07-20-2021 10.05 10.05 10.27 9.76 9.97 266009 -0.80 % NYSE
CGI Group 09-24-2021 91.51 91.00 92.01 90.53 91.93 96067 0.46 % NYSE
Generac Holdings Inc 09-24-2021 454.01 449.68 456.95 444.61 444.61 533893 -2.07 % NYSE
Invesco High Income 2024 Target Term Fund 09-24-2021 9.75 9.82 9.86 9.79 9.85 6656 1.03 % NYSE
Iron Mountain Inc 09-24-2021 44.78 44.71 44.89 44.21 44.27 1043509 -1.14 % NYSE
JMP Group Inc 09-24-2021 7.45 7.44 7.46 7.44 7.45 24919 0.00 % NYSE
Nuveen Tax-Advantaged Dividend Growth 09-24-2021 16.05 16.05 16.09 15.95 16.03 21801 -0.12 % NYSE
Lehman Abs Corp 09-24-2021 33.55 33.60 33.60 33.41 33.60 730 0.15 % NYSE
Showing 1 to 20 records out of 43