• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Global Business Acquisition Limited 08-25-2021 10.27 10.44 10.44 10.27 10.34 6206 0.68 % NASDAQ
Authentic Equity Acquisition Corp WT 09-17-2021 0.63 0.61 0.70 0.61 0.64 34334 1.59 % NASDAQ
Af Acquisition Corp WT 09-15-2021 0.55 0.56 0.56 0.53 0.53 1772 -3.64 % NASDAQ
Apollo Investment Company 09-17-2021 13.59 13.60 13.63 13.41 13.42 678758 -1.25 % NASDAQ
Amplitude Healthcare Acquisition Corp 09-15-2021 10.40 10.40 10.40 10.40 10.40 6495 0.00 % NASDAQ
Amplitech Group Inc WT 09-15-2021 1.38 1.40 1.40 1.40 1.40 400 1.45 % NASDAQ
Annovis Bio Inc 09-17-2021 31.23 31.51 33.50 30.80 33.50 202215 7.27 % AMEX
Anzu Special Acquisition Corp I Cl A 09-16-2021 9.64 9.69 9.69 9.67 9.67 2339 0.31 % NASDAQ
Aequi Acquisition Corp 09-14-2021 9.74 9.74 9.75 9.74 9.74 19885 0.00 % NASDAQ
Arrowroot Acquisition Corp Cl A 09-17-2021 9.65 9.65 9.65 9.65 9.65 23872 0.00 % NASDAQ
Ames Natl Corp 09-17-2021 23.21 23.05 23.53 23.05 23.39 22788 0.78 % NASDAQ
Archimedes Tech Spac Partners Co. 09-17-2021 9.89 9.88 9.89 9.88 9.89 2160 0.00 % NASDAQ
Altice USA Inc Cl A 09-17-2021 25.94 26.03 26.12 25.37 25.64 7224625 -1.16 % NYSE
Baxter International Inc 09-17-2021 83.21 82.93 83.62 82.70 83.60 4507851 0.47 % NYSE
Bed Bath & Beyond 09-17-2021 23.46 23.62 24.44 23.57 24.14 4653801 2.90 % NASDAQ
Bicycle Therapeutics Plc ADR 09-17-2021 44.24 44.14 44.50 42.60 43.67 457021 -1.29 % NASDAQ
Big Cypress Acquisition Corp 09-17-2021 10.01 10.01 10.02 10.01 10.01 10388 0.00 % NASDAQ
Brandywine Realty Trust 09-17-2021 13.35 13.43 13.44 13.23 13.27 3426953 -0.60 % NYSE
Benessere Capital Acquisition Corp WT 09-17-2021 0.42 0.42 0.43 0.42 0.42 13939 0.00 % NASDAQ
Brilliant Acquisition Corp 09-17-2021 10.10 10.10 10.12 10.10 10.10 66442 0.00 % NASDAQ
Showing 1 to 20 records out of 203