• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Global Business Acquisition Limited 09-21-2021 10.39 10.39 10.39 10.39 10.39 998 0.00 % NASDAQ
Authentic Equity Acquisition Corp WT 09-24-2021 0.64 0.61 0.64 0.61 0.64 57006 0.00 % NASDAQ
Af Acquisition Corp WT 09-24-2021 0.56 0.58 0.59 0.54 0.55 30340 -1.79 % NASDAQ
Apollo Investment Company 09-24-2021 12.98 12.94 13.08 12.92 12.93 196700 -0.39 % NASDAQ
Amplitude Healthcare Acquisition Corp 09-24-2021 15.10 14.85 16.28 14.65 16.28 4386 7.81 % NASDAQ
Amplitech Group Inc WT 09-23-2021 1.39 1.39 1.39 1.38 1.39 5047 0.00 % NASDAQ
Anzu Special Acquisition Corp I Cl A 09-21-2021 9.67 9.66 9.70 9.66 9.67 601200 0.00 % NASDAQ
Aequi Acquisition Corp 09-24-2021 9.72 9.72 9.72 9.72 9.72 1033 0.00 % NASDAQ
Arrowroot Acquisition Corp Cl A 09-24-2021 9.69 9.69 9.69 9.66 9.66 1757 -0.31 % NASDAQ
Ames Natl Corp 09-24-2021 23.19 23.14 23.44 23.10 23.39 6777 0.86 % NASDAQ
Archimedes Tech Spac Partners Co. 09-24-2021 9.84 9.85 9.90 9.84 9.90 3429 0.61 % NASDAQ
Bed Bath & Beyond 09-24-2021 23.46 23.17 23.35 22.32 22.94 4294769 -2.22 % NASDAQ
Bicycle Therapeutics Plc ADR 09-24-2021 43.50 43.60 44.30 41.90 42.99 135621 -1.17 % NASDAQ
Big Cypress Acquisition Corp 09-24-2021 10.07 10.10 10.10 10.07 10.07 115596 0.00 % NASDAQ
Benessere Capital Acquisition Corp WT 09-24-2021 0.45 0.44 0.46 0.42 0.46 12501 2.22 % NASDAQ
Brilliant Acquisition Corp 09-24-2021 10.10 10.10 10.10 10.10 10.10 477 0.00 % NASDAQ
Invesco Bs 2022 Municipal Bond ETF 09-23-2021 25.43 25.44 25.44 25.42 25.42 884 -0.04 % NASDAQ
Betterware DE Mexico Da DE Cv 09-24-2021 37.45 37.42 37.42 36.33 36.89 21957 -1.50 % NASDAQ
Byte Acquisition Corp Units 09-24-2021 9.96 9.96 10.00 9.96 10.00 23080 0.40 % NASDAQ
Cleveland Biolabs 08-31-2021 3.41 3.43 3.52 3.10 3.16 116255 -7.33 % NASDAQ
Showing 1 to 20 records out of 128