• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 09-24-2021 17.39 17.34 17.44 17.30 17.37 211154 -0.12 % AMEX
Alps Clean Energy ETF 09-24-2021 68.56 67.93 68.12 67.12 67.15 58643 -2.06 % AMEX
Leadershares Activist Leaders ETF 09-24-2021 37.98 37.96 38.07 37.92 38.05 6827 0.18 % AMEX
FT Active Factor Small Cap ETF 09-24-2021 26.44 26.39 26.39 26.39 26.39 67 -0.19 % AMEX
Ai Powered International Equity ETF 09-24-2021 35.04 34.96 35.00 34.84 34.96 1010 -0.23 % AMEX
Avantis U.S. Small Cap Value ETF 09-24-2021 75.20 74.78 75.81 74.67 75.40 99492 0.27 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 09-24-2021 17.37 17.30 17.41 17.28 17.35 580441 -0.12 % AMEX
Jpmorgan Betabuilders Japan ETF 09-24-2021 60.96 60.57 60.75 60.56 60.71 765443 -0.41 % AMEX
Jpmorgan Betabuilders U.S. Small Cap Equity ETF 09-24-2021 66.42 66.21 66.21 66.21 66.21 30 -0.32 % AMEX
Breakwave Dry Bulk Shipping ETF 09-24-2021 31.85 32.00 32.57 32.00 32.47 229025 1.95 % AMEX
Advisorshares Hotel ETF 09-24-2021 25.43 25.18 25.77 25.18 25.77 21311 1.34 % AMEX
BNY Mellon US Small Cap Core Equity ETF 09-24-2021 96.13 96.09 96.09 95.89 95.89 732 -0.25 % AMEX
Microsectors 3X U.S. Big Banks ETN 09-24-2021 57.00 56.36 58.64 55.82 58.10 256455 1.93 % AMEX
Brazil Bull 3X Direxion 09-24-2021 91.35 88.48 89.77 87.54 88.68 168414 -2.92 % AMEX
B2Gold Corp 09-24-2021 3.45 3.45 3.50 3.41 3.45 5870972 0.00 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 09-24-2021 31.42 31.35 31.35 31.28 31.32 8946 -0.32 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 09-24-2021 43.15 42.95 43.50 42.82 43.21 113952 0.14 % AMEX
Changebridge Capital Long/Short Equity ETF 09-24-2021 26.10 26.15 26.15 26.15 26.15 0 0.19 % AMEX
Chinaamc China Vaneck ETF 09-24-2021 24.30 24.32 24.35 24.23 24.29 89281 -0.04 % AMEX
Etracs Monthly Pay 1.5X Index ETN 09-24-2021 32.41 32.35 32.35 32.35 32.35 37 -0.19 % AMEX
Showing 1 to 20 records out of 220