• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 09-24-2021 38.89 38.54 39.12 38.50 38.57 173238 -0.82 % NYSE
Avenue Income Credit Strategies 09-24-2021 11.27 11.23 11.27 11.14 11.16 115867 -0.98 % NYSE
Archer Daniels Midland 09-24-2021 60.28 59.99 60.57 59.69 59.75 2374325 -0.88 % NYSE
ADT Inc 09-24-2021 8.19 8.18 8.33 8.10 8.16 1701248 -0.37 % NYSE
Agnico-Eagle Mines Ltd 09-24-2021 51.15 50.75 51.53 50.50 50.50 1808109 -1.27 % NYSE
American Financial Group Inc 4.500% 09-23-2021 27.62 27.55 27.62 27.55 27.62 332 0.00 % NYSE
Agco Corp 09-24-2021 127.72 126.50 127.20 123.67 123.76 505731 -3.10 % NYSE
Federal Agricultural Mortgage Corp 09-24-2021 104.17 103.88 106.23 103.88 105.92 24712 1.68 % NYSE
American International Group 09-24-2021 54.52 54.61 55.21 54.32 54.81 5116722 0.53 % NYSE
Albany International Corp 09-24-2021 78.56 78.28 79.37 77.71 78.34 114864 -0.28 % NYSE
Applied Industrial Technologies 09-24-2021 87.20 86.73 88.93 86.73 88.45 151793 1.43 % NYSE
Alpine Total Dynamic Dividend 09-24-2021 9.90 9.90 9.94 9.90 9.92 247313 0.20 % NYSE
Apple Hospitality REIT Inc 09-24-2021 16.19 16.14 16.35 16.10 16.19 1659994 0.00 % NYSE
Archrock Inc 09-24-2021 7.98 7.91 8.00 7.82 7.83 515760 -1.88 % NYSE
Ase Industrial Holding Co. Ltd 09-24-2021 8.58 8.58 8.61 8.53 8.53 3074569 -0.58 % NYSE
Americas Technology Acquisition Corp 09-24-2021 10.01 10.03 10.03 10.03 10.03 457 0.20 % NYSE
Allegheny Technologies Inc 09-24-2021 16.78 16.67 17.12 16.48 16.80 1123001 0.12 % NYSE
Yamana Gold 09-24-2021 4.00 3.99 4.01 3.94 3.96 9917603 -1.00 % NYSE
Advent Claymore Convertible Securities 09-24-2021 18.80 18.82 18.92 18.73 18.75 59134 -0.27 % NYSE
Azure Power Global Ltd 09-24-2021 20.85 20.48 20.73 20.03 20.48 184584 -1.77 % NYSE
Showing 1 to 20 records out of 257