• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 09-17-2021 78.42 77.95 78.41 75.29 75.62 933842 -3.57 % NASDAQ
Ameris Bancorp 09-17-2021 47.45 47.53 48.10 46.86 47.82 1916496 0.78 % NASDAQ
Abcam Plc ADR 09-17-2021 20.80 20.64 20.98 20.37 20.59 90344 -1.01 % NASDAQ
Atlantic Capital 09-17-2021 22.77 22.76 22.93 22.62 22.85 346025 0.35 % NASDAQ
Acer Therapeutics Inc 09-17-2021 2.47 2.48 2.56 2.45 2.45 45694 -0.81 % NASDAQ
Arch Capital Group Ltd ADR 09-17-2021 26.19 26.03 26.23 26.03 26.07 8298 -0.46 % NASDAQ
Acadia Healthcr Company 09-17-2021 59.35 59.46 61.24 59.46 61.21 1489730 3.13 % NASDAQ
Axcelis Tech Inc 09-17-2021 49.43 49.32 49.46 47.75 48.88 551387 -1.11 % NASDAQ
Acm Research Inc 09-17-2021 101.70 101.56 103.22 100.00 102.40 147426 0.69 % NASDAQ
Analog Devices 09-17-2021 173.21 171.40 173.01 170.28 171.52 12673354 -0.98 % NASDAQ
Agnc Investment Corp 09-17-2021 25.50 25.51 25.56 25.44 25.52 42688 0.08 % NASDAQ
Global X Aging Population ETF 09-17-2021 30.28 30.19 30.43 30.19 30.19 1662 -0.30 % NASDAQ
Agilysys Inc 09-17-2021 51.71 51.82 53.47 51.20 53.18 440754 2.84 % NASDAQ
American Acquisition Opportunity Inc WT 09-17-2021 0.51 0.52 0.52 0.52 0.52 101 1.96 % NASDAQ
Amyris Inc 09-17-2021 13.59 13.53 13.88 13.35 13.74 3012969 1.10 % NASDAQ
Amer Software Inc 09-17-2021 25.07 25.19 25.28 24.32 24.35 459450 -2.87 % NASDAQ
Mercantil Bank Holding Cl B 09-17-2021 23.00 23.00 23.30 21.71 21.71 275597 -5.61 % NASDAQ
Andina Acquisition Corp III Right 07-20-2021 0.80 0.82 0.91 0.82 0.90 512197 13.12 % NASDAQ
Arrow Financial Corp 09-17-2021 33.77 33.92 34.49 33.25 34.45 127045 2.01 % NASDAQ
Artelo Biosciences Inc WT 09-17-2021 0.28 0.30 0.30 0.18 0.26 5467 -7.14 % NASDAQ
Showing 1 to 20 records out of 310