• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:RSI less than 30; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 09-17-2021 25.60 25.02 27.05 24.05 25.69 50248 0.35 % AMEX
Annovis Bio Inc 09-17-2021 31.23 31.51 33.50 30.80 33.50 202215 7.27 % AMEX
Etfmg 2X Daily Travel Tech ETF 09-16-2021 7.34 7.25 7.32 7.25 7.32 224 -0.27 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 09-17-2021 100.04 100.04 100.04 100.04 100.04 91 0.00 % AMEX
Global X MSCI China Real Estate ETF 09-17-2021 11.27 11.33 11.40 11.27 11.35 5752 0.71 % AMEX
CSI China Internet Idx Bull 2X Direxion 09-17-2021 20.53 21.39 21.62 20.44 20.94 1078489 2.00 % AMEX
The De-Spac ETF 09-17-2021 23.12 23.19 23.47 23.19 23.47 110 1.51 % AMEX
Advisorshares Pacific Asset Enh 09-17-2021 49.02 49.02 49.02 49.02 49.02 0 0.00 % AMEX
Gold Resource Corp 09-17-2021 1.69 1.66 1.67 1.63 1.67 744655 -1.18 % AMEX
KS Ccbs China Corp High Yield Bond USD ETF 07-30-2021 37.96 37.79 37.88 37.79 37.88 1258 -0.21 % AMEX
Ultrashort Bloomberg Natural Gas ETF 09-17-2021 9.22 9.51 10.10 9.36 10.07 5659099 9.22 % AMEX
Spark Networks Plc 09-17-2021 3.49 3.54 3.54 3.29 3.41 42434 -2.29 % AMEX
Myomo Inc 09-17-2021 11.36 11.35 11.99 11.32 11.73 69619 3.26 % AMEX
Global X MSCI Pakistan ETF 09-17-2021 26.20 26.05 26.31 26.03 26.16 2055 -0.15 % AMEX
Global Short Term Hi-Yld Bond Invesco ETF 09-17-2021 21.86 21.87 21.92 21.85 21.87 28138 0.05 % AMEX
Principal Intl Adaptive Multi-Factor ETF 09-17-2021 25.73 25.36 25.36 25.36 25.36 2 -1.44 % AMEX
Ultrashort Health Care ETF 09-17-2021 13.24 13.19 13.19 13.19 13.19 21 -0.38 % AMEX
Superior Drilling Products Inc 09-17-2021 0.81 0.81 0.83 0.78 0.78 144235 -3.70 % AMEX
Showing 1 to 18 records out of 18