• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Capitol Investment Corp V Cl A 07-28-2021 8.89 8.84 9.00 7.83 7.95 556593 -10.57 % NYSE
Clarivate Analytics Plc 09-24-2021 23.53 23.37 23.66 23.07 23.07 1180535 -1.95 % NYSE
Coursera Inc 09-24-2021 35.28 35.00 35.50 34.24 34.39 1959192 -2.52 % NYSE
Entertainment Properties Trust 09-24-2021 51.25 51.11 51.68 50.53 50.81 400551 -0.86 % NYSE
Phoenix New Media Ltd 09-24-2021 1.30 1.28 1.30 1.25 1.28 95702 -1.54 % NYSE
First Trust/Aberdeen Emerging Opportunity Fund 09-24-2021 14.82 14.82 15.03 14.82 14.88 10571 0.40 % NYSE
Figs Inc Cl A 09-24-2021 39.32 38.34 39.64 38.20 38.32 1655310 -2.54 % NYSE
Amtd International Inc 09-24-2021 5.16 5.12 5.15 5.12 5.15 715 -0.19 % NYSE
Ltc Properties 09-24-2021 32.70 32.61 32.70 32.03 32.17 267129 -1.62 % NYSE
Marine Products Corp 09-24-2021 12.27 12.21 12.39 12.06 12.23 51520 -0.33 % NYSE
Magnachip Semiconductor Corp 09-24-2021 17.85 17.82 18.18 17.77 17.96 265068 0.62 % NYSE
North American Construction Group Ltd 09-24-2021 14.35 14.23 14.72 14.23 14.60 15300 1.74 % NYSE
Plantronics 09-24-2021 28.34 28.00 28.07 26.44 27.71 456552 -2.22 % NYSE
Sinopec Shangai Petrochemical Company Ltd 09-24-2021 26.10 24.69 24.71 24.59 24.59 19550 -5.79 % NYSE
Skillsoft Corp 09-24-2021 11.44 11.36 11.57 11.20 11.30 250563 -1.22 % NYSE
Sqz Biotechnologies Company 09-24-2021 15.24 15.17 15.37 14.89 15.27 31798 0.20 % NYSE
United Parcel Service 09-24-2021 186.78 186.50 188.69 185.80 188.02 2312762 0.66 % NYSE
Wayfair Inc 09-24-2021 275.00 272.51 277.06 270.93 274.58 960004 -0.15 % NYSE
Showing 1 to 18 records out of 18