• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Global Business Acquisition WT 09-22-2021 0.51 0.49 0.49 0.48 0.48 2644 -5.88 % NASDAQ
Alset Ehome Intl Inc 09-24-2021 2.39 2.33 2.33 2.16 2.31 4793489 -3.35 % NASDAQ
Applied Molecular Transport Inc 09-24-2021 27.51 27.26 27.91 26.64 27.39 165095 -0.44 % NASDAQ
Amryt Pharma Plc ADR 09-24-2021 12.24 12.14 12.25 11.85 12.02 97784 -1.80 % NASDAQ
American Virtual Cloud Tech Inc WT 09-24-2021 0.24 0.25 0.25 0.24 0.25 27200 4.17 % NASDAQ
Liberty Braves CS A 09-24-2021 27.12 27.00 27.39 27.00 27.16 56775 0.15 % NASDAQ
Big Cypress Acquisition Corp WT 09-24-2021 0.84 0.88 1.00 0.88 0.99 181961 17.86 % NASDAQ
Bank of The Jame Fnl 09-24-2021 14.44 14.22 14.55 14.22 14.25 13028 -1.32 % NASDAQ
Brookfield Property Partners L.P. 5.75% Prf Perp 09-24-2021 23.44 23.48 23.51 23.39 23.48 20150 0.17 % NASDAQ
Capitol Investment Corp V Cl A 07-28-2021 8.89 8.84 9.00 7.83 7.95 556593 -10.57 % NYSE
Clene Inc WT 09-24-2021 0.89 0.86 0.86 0.80 0.80 8330 -10.11 % NASDAQ
Clarivate Analytics Plc 09-24-2021 23.53 23.37 23.66 23.07 23.07 1180535 -1.95 % NYSE
Checkmate Pharmaceuticals Inc 09-24-2021 4.26 4.26 4.32 3.95 4.00 95057 -6.10 % NASDAQ
Comsovereign Holding Corp WT 09-24-2021 0.50 0.45 0.49 0.45 0.49 1303 -2.00 % NASDAQ
Coursera Inc 09-24-2021 35.28 35.00 35.50 34.24 34.39 1959192 -2.52 % NYSE
Dfp Healthcare Acquisitions Corp 09-23-2021 10.25 10.24 10.25 10.24 10.25 13951 0.00 % NASDAQ
Deep Lake Capital Acquisition Corp WT 09-24-2021 0.69 0.70 0.84 0.70 0.80 26225 15.94 % NASDAQ
Duluth Hld Cl B 09-24-2021 14.38 14.23 14.23 13.83 14.06 106386 -2.23 % NASDAQ
Entertainment Properties Trust 09-24-2021 51.25 51.11 51.68 50.53 50.81 400551 -0.86 % NYSE
Ultrashort Euro ETF 09-24-2021 24.27 24.39 24.43 24.35 24.35 6530 0.33 % AMEX
Showing 1 to 20 records out of 63