• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Global Business Acquisition WT 09-22-2021 0.51 0.49 0.49 0.48 0.48 2644 -5.88 % NASDAQ
Alset Ehome Intl Inc 09-24-2021 2.39 2.33 2.33 2.16 2.31 4793489 -3.35 % NASDAQ
Applied Molecular Transport Inc 09-24-2021 27.51 27.26 27.91 26.64 27.39 165095 -0.44 % NASDAQ
Amryt Pharma Plc ADR 09-24-2021 12.24 12.14 12.25 11.85 12.02 97784 -1.80 % NASDAQ
American Virtual Cloud Tech Inc WT 09-24-2021 0.24 0.25 0.25 0.24 0.25 27200 4.17 % NASDAQ
Liberty Braves CS A 09-24-2021 27.12 27.00 27.39 27.00 27.16 56775 0.15 % NASDAQ
Big Cypress Acquisition Corp WT 09-24-2021 0.84 0.88 1.00 0.88 0.99 181961 17.86 % NASDAQ
Bank of The Jame Fnl 09-24-2021 14.44 14.22 14.55 14.22 14.25 13028 -1.32 % NASDAQ
Brookfield Property Partners L.P. 5.75% Prf Perp 09-24-2021 23.44 23.48 23.51 23.39 23.48 20150 0.17 % NASDAQ
Clene Inc WT 09-24-2021 0.89 0.86 0.86 0.80 0.80 8330 -10.11 % NASDAQ
Checkmate Pharmaceuticals Inc 09-24-2021 4.26 4.26 4.32 3.95 4.00 95057 -6.10 % NASDAQ
Comsovereign Holding Corp WT 09-24-2021 0.50 0.45 0.49 0.45 0.49 1303 -2.00 % NASDAQ
Dfp Healthcare Acquisitions Corp 09-23-2021 10.25 10.24 10.25 10.24 10.25 13951 0.00 % NASDAQ
Deep Lake Capital Acquisition Corp WT 09-24-2021 0.69 0.70 0.84 0.70 0.80 26225 15.94 % NASDAQ
Duluth Hld Cl B 09-24-2021 14.38 14.23 14.23 13.83 14.06 106386 -2.23 % NASDAQ
Canoo Inc WT 09-24-2021 1.77 1.80 2.54 1.80 2.43 974418 37.29 % NASDAQ
Gores Holdings V Inc 08-04-2021 11.02 11.39 11.39 11.39 11.39 100 3.36 % NASDAQ
Immunoprecise Antibodies Ltd 09-24-2021 6.80 6.69 6.83 6.50 6.58 41922 -3.24 % NASDAQ
Knowbe4 Inc Cl A 09-24-2021 24.89 25.25 25.30 23.50 23.98 532481 -3.66 % NASDAQ
Alkuri Global Acq Corp 09-24-2021 10.33 10.35 10.35 10.25 10.35 36231 0.19 % NASDAQ
Showing 1 to 20 records out of 40