• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Annovis Bio Inc 09-17-2021 31.23 31.51 33.50 30.80 33.50 202215 7.27 % AMEX
Altshares Merger Arbitrage ETF 09-17-2021 25.83 25.85 25.85 25.83 25.83 604 0.00 % AMEX
Flanigan's Enterprises 09-17-2021 25.12 26.79 26.79 24.60 25.53 6249 1.63 % AMEX
Credit Suisse Asset Management 09-17-2021 3.50 3.52 3.52 3.48 3.49 1398389 -0.29 % AMEX
Ipatha.B Livestock Subindex TR ETN 09-17-2021 36.10 36.21 36.21 35.65 35.86 26468 -0.66 % AMEX
DB Gold -1X ETN Powershares 09-17-2021 10.46 10.47 10.48 10.46 10.48 288 0.19 % AMEX
Gold Miners Bear 2X Direxion 09-17-2021 21.98 22.37 22.84 22.30 22.57 1347542 2.68 % AMEX
DB Gold -2X ETN Powershares 09-17-2021 2.91 2.91 2.93 2.91 2.91 2094 0.00 % AMEX
Electromed Inc 09-17-2021 13.23 13.10 13.21 12.60 12.97 29190 -1.97 % AMEX
Short Term USD Emerging Markets Bond ETF 09-17-2021 73.44 73.37 73.37 73.37 73.37 67 -0.10 % AMEX
Short Euro ETF 09-17-2021 43.45 43.59 43.59 43.59 43.59 35 0.32 % AMEX
Ultrashort Euro ETF 09-17-2021 24.12 24.19 24.34 24.19 24.32 14354 0.83 % AMEX
Fat Tail Risk ETF 09-17-2021 24.55 24.66 24.66 24.66 24.66 1078 0.45 % AMEX
Managed Futures Strategy ETF 09-17-2021 40.56 40.46 40.53 40.44 40.53 1228 -0.07 % AMEX
Microsectors Gold Miners -3X ETN 09-17-2021 23.57 24.21 24.87 24.05 24.41 52024 3.56 % AMEX
Ultrashort Gold ETF 09-17-2021 35.00 35.09 35.27 34.96 35.13 46098 0.37 % AMEX
Eagle Capital Growth Fund 09-17-2021 9.36 9.40 9.40 9.38 9.38 803 0.21 % AMEX
Impac Mortgage Holdings 09-17-2021 1.31 1.30 1.35 1.30 1.35 17620 3.05 % AMEX
India Consumer Egshares ETF 09-17-2021 58.20 58.07 58.07 57.57 57.71 2649 -0.84 % AMEX
Infusystems Holdings 09-17-2021 13.55 13.41 13.60 12.76 12.86 263869 -5.09 % AMEX
Showing 1 to 20 records out of 36