• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegion Plc 09-17-2021 141.19 141.21 141.97 138.12 138.44 1796695 -1.95 % NYSE
Arctos Northstar Acquisition Corp Cl A 09-17-2021 9.75 9.73 9.76 9.73 9.76 14189 0.10 % NYSE
Antero Resources Corp 09-17-2021 17.03 17.03 17.37 16.71 16.71 9339806 -1.88 % NYSE
American Realty Investors 09-17-2021 10.52 10.40 11.40 10.03 11.40 28650 8.37 % NYSE
Austerlitz Acquisition Corp II Cl A 09-17-2021 9.75 9.75 9.75 9.74 9.75 78910 0.00 % NYSE
Atotech Limited 09-17-2021 24.10 24.07 24.09 23.93 24.03 192510 -0.29 % NYSE
Altice USA Inc Cl A 09-17-2021 25.94 26.03 26.12 25.37 25.64 7224625 -1.16 % NYSE
The Original Bark CO 09-17-2021 7.38 7.46 8.08 7.33 8.00 8338480 8.40 % NYSE
Big Lots 09-17-2021 47.38 47.64 48.17 47.50 47.68 1362132 0.63 % NYSE
Buckle Inc 09-17-2021 40.82 40.93 41.50 40.74 41.14 814211 0.78 % NYSE
BRT Realty Trust 09-17-2021 19.89 19.96 20.00 19.25 19.25 124918 -3.22 % NYSE
Anheuser-Busch Inbev S.A. 09-17-2021 57.39 57.64 58.00 57.27 57.96 3019165 0.99 % NYSE
Conagra Brands Inc 09-17-2021 33.43 33.35 33.68 33.14 33.46 4238800 0.09 % NYSE
Canon Inc 09-17-2021 24.85 24.98 24.98 24.60 24.66 187871 -0.76 % NYSE
Capitol Investment Corp V Cl A 07-28-2021 8.89 8.84 9.00 7.83 7.95 556593 -10.57 % NYSE
Allianzgi Convertible Income 2024 Target Term Fu 09-17-2021 10.47 10.50 10.50 10.28 10.35 15168 -1.15 % NYSE
Churchill Capital V Cl A 09-17-2021 9.83 9.77 9.81 9.75 9.78 16997 -0.51 % NYSE
City Office REIT Inc 09-17-2021 16.87 16.91 17.10 16.73 16.75 1611914 -0.71 % NYSE
Clarivate Analytics Plc 09-17-2021 24.01 24.05 24.39 23.85 24.17 16677435 0.67 % NYSE
Centene Corp 09-17-2021 61.59 61.57 65.04 61.50 64.64 12169918 4.95 % NYSE
Showing 1 to 20 records out of 113