• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abg Acquisition Corp I Cl A 09-17-2021 9.66 9.68 9.75 9.68 9.75 18517 0.93 % NASDAQ
Ace Global Business Acquisition WT 09-17-2021 0.43 0.45 0.45 0.45 0.45 701 4.65 % NASDAQ
Arclight Clean Transition Corp II 09-17-2021 9.93 9.92 9.93 9.92 9.93 3177 0.00 % NASDAQ
Authentic Equity Acquisition Corp Cl A 09-16-2021 9.72 9.73 9.73 9.66 9.73 1100 0.10 % NASDAQ
Authentic Equity Acquisition Corp WT 09-17-2021 0.63 0.61 0.70 0.61 0.64 34334 1.59 % NASDAQ
Alset Ehome Intl Inc 09-17-2021 3.04 3.04 3.08 2.87 3.04 6540144 0.00 % NASDAQ
Af Acquisition Corp WT 09-15-2021 0.55 0.56 0.56 0.53 0.53 1772 -3.64 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 09-17-2021 26.09 26.05 26.11 25.95 26.10 17136 0.04 % NASDAQ
Alpha Healthcare Acquisition Corp 08-26-2021 10.15 10.19 11.27 10.17 10.96 291071 7.98 % NASDAQ
Alpha Healthcare Acquisition Corp WT 08-26-2021 2.22 2.25 2.85 2.21 2.79 80119 25.68 % NASDAQ
Akumin Inc 09-17-2021 2.37 2.35 2.43 2.35 2.37 14847 0.00 % NASDAQ
Allegion Plc 09-17-2021 141.19 141.21 141.97 138.12 138.44 1796695 -1.95 % NYSE
AMC Networks Cl A 09-17-2021 47.28 47.35 48.06 46.64 47.68 980670 0.85 % NASDAQ
Amgen Inc 09-17-2021 217.36 217.22 219.88 215.87 219.38 5478105 0.93 % NASDAQ
Applied Molecular Transport Inc 09-17-2021 26.91 26.82 27.96 25.73 27.50 428816 2.19 % NASDAQ
Amryt Pharma Plc ADR 09-17-2021 11.77 11.90 12.10 11.90 12.00 81427 1.95 % NASDAQ
Arctos Northstar Acquisition Corp Cl A 09-17-2021 9.75 9.73 9.76 9.73 9.76 14189 0.10 % NYSE
Annovis Bio Inc 09-17-2021 31.23 31.51 33.50 30.80 33.50 202215 7.27 % AMEX
Appharvest Inc 09-17-2021 7.45 7.46 8.09 7.36 7.59 11007411 1.88 % NASDAQ
Antero Resources Corp 09-17-2021 17.03 17.03 17.37 16.71 16.71 9339806 -1.88 % NYSE
Showing 1 to 20 records out of 367