• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abg Acquisition Corp I Cl A 09-23-2021 9.72 9.67 9.74 9.66 9.74 1337 0.21 % NASDAQ
Ace Global Business Acquisition WT 09-22-2021 0.51 0.49 0.49 0.48 0.48 2644 -5.88 % NASDAQ
Arclight Clean Transition Corp II 09-23-2021 9.99 9.90 9.90 9.90 9.90 500 -0.90 % NASDAQ
Authentic Equity Acquisition Corp Cl A 09-24-2021 9.70 9.69 9.72 9.69 9.69 29729 -0.10 % NASDAQ
Authentic Equity Acquisition Corp WT 09-24-2021 0.64 0.61 0.64 0.61 0.64 57006 0.00 % NASDAQ
Alset Ehome Intl Inc 09-24-2021 2.39 2.33 2.33 2.16 2.31 4793489 -3.35 % NASDAQ
Af Acquisition Corp WT 09-24-2021 0.56 0.58 0.59 0.54 0.55 30340 -1.79 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 09-24-2021 26.00 26.00 26.00 25.80 25.87 12306 -0.50 % NASDAQ
Alpha Healthcare Acquisition Corp 08-26-2021 10.15 10.19 11.27 10.17 10.96 291071 7.98 % NASDAQ
Alpha Healthcare Acquisition Corp WT 08-26-2021 2.22 2.25 2.85 2.21 2.79 80119 25.68 % NASDAQ
Akumin Inc 09-24-2021 2.41 2.39 2.41 2.31 2.31 13141 -4.15 % NASDAQ
AMC Networks Cl A 09-24-2021 46.64 46.21 47.56 46.11 47.28 254136 1.37 % NASDAQ
Amgen Inc 09-24-2021 215.05 214.75 215.53 213.19 213.61 1908558 -0.67 % NASDAQ
Applied Molecular Transport Inc 09-24-2021 27.51 27.26 27.91 26.64 27.39 165095 -0.44 % NASDAQ
Amryt Pharma Plc ADR 09-24-2021 12.24 12.14 12.25 11.85 12.02 97784 -1.80 % NASDAQ
Appharvest Inc 09-24-2021 7.01 7.00 7.03 6.65 6.66 1597062 -4.99 % NASDAQ
Arya Sciences Acquisition Corp IV Cl A 09-24-2021 9.94 9.98 9.98 9.98 9.98 137 0.40 % NASDAQ
Ast Spacemobile Inc 09-24-2021 11.93 11.85 12.10 11.60 11.68 513908 -2.10 % NASDAQ
Ast Spacemobile Inc WT 09-24-2021 4.15 4.25 4.25 4.04 4.08 45245 -1.69 % NASDAQ
180 Life Sciences Corp WT 09-24-2021 0.97 0.98 0.99 0.95 0.96 30177 -1.03 % NASDAQ
Showing 1 to 20 records out of 218