• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Absolute Core Strategy ETF 09-17-2021 27.25 27.03 27.07 27.03 27.07 818 -0.66 % AMEX
Emles Made IN America ETF 09-17-2021 30.50 30.26 30.26 30.26 30.26 8 -0.79 % AMEX
Global X Adaptive U.S. Factor ETF 09-17-2021 30.08 30.00 30.00 29.94 29.94 1839 -0.47 % AMEX
Cambria Global Real Estate ETF 09-17-2021 32.53 32.35 32.35 32.25 32.29 2333 -0.74 % AMEX
Chase Corp 09-17-2021 104.68 105.81 107.84 104.62 107.81 77038 2.99 % AMEX
S&P Global Water Index Invesco ETF 09-17-2021 59.18 58.93 58.97 58.18 58.25 96613 -1.57 % AMEX
MSCI Global Timber Invesco ETF 09-17-2021 38.04 37.71 37.71 37.27 37.29 7948 -1.97 % AMEX
Zacks Mid-Cap Invesco ETF 09-17-2021 92.54 91.78 91.85 91.47 91.47 2227 -1.16 % AMEX
Aerospace Defense Bull 3X Direxion 09-17-2021 19.60 19.51 19.76 19.10 19.51 1044290 -0.46 % AMEX
Global X Super Dividend ETF 09-17-2021 19.62 19.62 19.62 19.50 19.52 147040 -0.51 % AMEX
Trueshares Low Volatility Equity Income ETF 09-17-2021 28.42 28.24 28.30 28.23 28.23 4519 -0.67 % AMEX
Dreyfus Muni Income 09-17-2021 9.73 9.80 9.80 9.69 9.80 22137 0.72 % AMEX
Managed Portfolio Series Tortoise Water Fund 09-17-2021 48.29 48.42 48.42 47.53 47.58 7361 -1.47 % AMEX
Trust MSCI EAFE Dividend Growers ETF 09-17-2021 49.18 49.00 49.00 48.45 48.68 18400 -1.02 % AMEX
Eaton Vance Muni Bond Fund 09-17-2021 13.85 13.86 13.88 13.82 13.86 87017 0.07 % AMEX
Ireland Ishares MSCI ETF 09-17-2021 61.93 62.21 62.21 61.52 61.88 99232 -0.08 % AMEX
North American Energy Infr Fund FT 09-17-2021 24.39 24.32 24.42 24.14 24.14 145275 -1.03 % AMEX
Db-Xt HY Corp Bd Intr Rt Hdg 09-17-2021 21.35 21.32 21.32 21.28 21.32 763 -0.14 % AMEX
United Kingdom Ishares MSCI ETF 09-17-2021 32.89 32.71 32.77 32.18 32.35 3769977 -1.64 % AMEX
United Kingdom Small-Cap Ishares MSCI ETF 09-17-2021 49.36 49.46 49.46 48.88 49.03 2796 -0.67 % AMEX
Showing 1 to 20 records out of 54