• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcosa Inc 09-24-2021 50.02 49.95 50.06 48.85 48.88 233795 -2.28 % NYSE
Acres Commercial Realty Corp 09-24-2021 15.75 15.73 16.19 15.66 16.07 32339 2.03 % NYSE
Apollo Senior Floating Rate Fund Inc 09-24-2021 15.74 15.74 15.86 15.74 15.86 59472 0.76 % NYSE
Allete Inc 09-24-2021 59.43 59.32 59.74 59.00 59.43 159123 0.00 % NYSE
Autoliv Inc 09-24-2021 86.57 87.46 88.84 86.87 88.75 759845 2.52 % NYSE
America Movil A ADR 09-24-2021 18.14 18.00 18.32 17.91 17.91 931 -1.27 % NYSE
Arch Resources Inc 09-24-2021 80.45 79.06 80.31 77.59 78.04 311687 -3.00 % NYSE
Ares Management LP 09-24-2021 77.67 77.10 77.84 76.34 77.28 569802 -0.50 % NYSE
Advansix Inc 09-24-2021 38.18 38.14 39.50 38.02 39.00 253821 2.15 % NYSE
Aptargroup 09-24-2021 121.01 120.66 121.41 120.27 120.36 186267 -0.54 % NYSE
Avanos Medical Inc 09-24-2021 31.94 31.69 31.92 31.48 31.53 155450 -1.28 % NYSE
Alliancebernstein Global High Income Fund 09-24-2021 12.40 12.39 12.44 12.35 12.41 168362 0.08 % NYSE
Amrep Corp 09-24-2021 14.48 14.46 15.18 13.71 14.98 7702 3.45 % NYSE
Boise Cascade L.L.C. 09-24-2021 55.04 54.79 55.78 54.14 54.22 267422 -1.49 % NYSE
Bio-Rad Laboratories 09-24-2021 797.34 796.19 804.64 790.63 802.96 135725 0.70 % NYSE
BankUnited Inc 09-24-2021 41.39 41.35 42.03 41.27 41.29 702262 -0.24 % NYSE
Blackrock Muni Income Trust II 09-24-2021 15.73 15.80 15.80 15.60 15.64 32385 -0.57 % NYSE
Banco Latinoamericano DE Comercio 09-24-2021 16.64 16.68 16.98 16.66 16.78 101024 0.84 % NYSE
Blackrock New York Muni Trust Inc 09-24-2021 15.58 15.58 15.60 15.50 15.56 39906 -0.13 % NYSE
Bank of Hawaii Corp 09-24-2021 81.25 81.29 82.40 81.26 81.54 182129 0.36 % NYSE
Showing 1 to 20 records out of 125