• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 09-17-2021 47.45 47.53 48.10 46.86 47.82 1916496 0.78 % NASDAQ
Absolute Core Strategy ETF 09-17-2021 27.25 27.03 27.07 27.03 27.07 818 -0.66 % AMEX
Arcosa Inc 09-17-2021 49.77 50.50 50.77 49.72 50.25 924319 0.96 % NYSE
Ace Convergence Acquisition Corp WT 09-17-2021 0.67 0.67 0.69 0.66 0.68 4010 1.49 % NASDAQ
Acres Commercial Realty Corp 09-17-2021 16.02 15.91 15.96 15.72 15.72 110560 -1.87 % NYSE
Apollo Senior Floating Rate Fund Inc 09-17-2021 15.83 15.88 15.88 15.82 15.83 32599 0.00 % NYSE
Allete Inc 09-17-2021 61.53 61.72 62.00 60.78 60.82 843005 -1.15 % NYSE
Autoliv Inc 09-17-2021 84.32 84.75 85.03 83.06 84.62 1118349 0.36 % NYSE
Emles Made IN America ETF 09-17-2021 30.50 30.26 30.26 30.26 30.26 8 -0.79 % AMEX
America Movil A ADR 09-17-2021 18.80 18.62 18.67 18.19 18.27 2833 -2.82 % NYSE
Arch Resources Inc 09-17-2021 80.01 79.62 80.54 77.01 79.28 529767 -0.91 % NYSE
Ares Management LP 09-17-2021 79.98 79.50 80.03 78.34 78.70 3587967 -1.60 % NYSE
Alliance Resource Pt 09-17-2021 9.93 9.94 10.02 9.42 9.64 405695 -2.92 % NASDAQ
Art S Way MFG Company 09-17-2021 3.33 3.39 3.64 3.35 3.39 41048 1.80 % NASDAQ
Advansix Inc 09-17-2021 36.84 36.85 36.85 35.21 36.10 547969 -2.01 % NYSE
Aptargroup 09-17-2021 122.30 122.20 122.63 120.72 121.23 568258 -0.87 % NYSE
Atlantic Union Bancshares Corp 09-17-2021 33.75 34.03 34.68 33.75 34.14 1726281 1.16 % NASDAQ
Global X Adaptive U.S. Factor ETF 09-17-2021 30.08 30.00 30.00 29.94 29.94 1839 -0.47 % AMEX
Avanos Medical Inc 09-17-2021 32.49 32.64 32.93 31.73 32.92 901139 1.32 % NYSE
Alliancebernstein Global High Income Fund 09-17-2021 12.33 12.34 12.38 12.31 12.35 185175 0.16 % NYSE
Showing 1 to 20 records out of 282