• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 09-24-2021 17.39 17.34 17.44 17.30 17.37 211154 -0.12 % AMEX
Almaden Minerals 09-24-2021 0.39 0.39 0.40 0.39 0.39 253592 0.00 % AMEX
Absolute Core Strategy ETF 09-24-2021 27.12 27.14 27.14 27.08 27.08 330 -0.15 % AMEX
Emles Made IN America ETF 09-24-2021 30.05 30.00 30.00 30.00 30.00 14 -0.17 % AMEX
Global X FTSE Southeast Asia ETF 09-24-2021 14.43 14.35 14.36 14.33 14.33 23160 -0.69 % AMEX
Global X Adaptive U.S. Factor ETF 09-24-2021 30.08 30.13 30.19 30.12 30.14 3370 0.20 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 09-24-2021 17.37 17.30 17.41 17.28 17.35 580441 -0.12 % AMEX
Advisorshares Hotel ETF 09-24-2021 25.43 25.18 25.77 25.18 25.77 21311 1.34 % AMEX
Cambria Global Real Estate ETF 09-24-2021 32.35 32.14 32.14 31.97 31.97 574 -1.17 % AMEX
Blue Ridge Bankshare 09-24-2021 17.30 17.14 17.35 17.05 17.28 29842 -0.12 % AMEX
Intl Treasury Bond ETF SPDR 09-24-2021 29.14 29.03 29.05 28.98 29.00 105701 -0.48 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 09-24-2021 31.42 31.35 31.35 31.28 31.32 8946 -0.32 % AMEX
Changebridge Capital Long/Short Equity ETF 09-24-2021 26.10 26.15 26.15 26.15 26.15 0 0.19 % AMEX
Chase Corp 09-24-2021 104.95 105.34 105.59 104.26 104.26 6402 -0.66 % AMEX
S&P Global Water Index Invesco ETF 09-24-2021 58.85 58.21 58.48 58.21 58.38 112497 -0.80 % AMEX
Caledonia Mining Cp 09-24-2021 12.10 12.17 12.30 12.03 12.21 20031 0.91 % AMEX
China Pharma Holdings 09-24-2021 0.60 0.60 0.60 0.58 0.58 192567 -3.33 % AMEX
IQ Real Return ETF 09-24-2021 27.51 27.53 27.53 27.51 27.51 1048 0.00 % AMEX
Healthcare Bull 3X Direxion ETF Direxion 09-24-2021 121.59 121.02 122.16 119.33 120.11 65256 -1.22 % AMEX
MSCI Global Timber Invesco ETF 09-24-2021 37.60 37.31 37.46 37.31 37.34 15002 -0.69 % AMEX
Showing 1 to 20 records out of 159