• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 09-24-2021 38.89 38.54 39.12 38.50 38.57 173238 -0.82 % NYSE
Abbvie Inc 09-24-2021 107.36 106.87 108.05 106.44 107.06 5835557 -0.28 % NYSE
Abbott Laboratories 09-24-2021 125.30 124.81 125.48 124.27 124.37 3045173 -0.74 % NYSE
Associated Capital Group Inc 09-24-2021 37.09 36.74 37.96 36.74 37.96 3232 2.35 % NYSE
Arcosa Inc 09-24-2021 50.02 49.95 50.06 48.85 48.88 233795 -2.28 % NYSE
Avenue Income Credit Strategies 09-24-2021 11.27 11.23 11.27 11.14 11.16 115867 -0.98 % NYSE
Acres Commercial Realty Corp 09-24-2021 15.75 15.73 16.19 15.66 16.07 32339 2.03 % NYSE
Agnico-Eagle Mines Ltd 09-24-2021 51.15 50.75 51.53 50.50 50.50 1808109 -1.27 % NYSE
Alliance National Municipal 09-24-2021 14.85 14.89 14.92 14.85 14.92 29537 0.47 % NYSE
American Financial Group Inc 5.125% 09-24-2021 27.14 27.12 27.21 27.05 27.14 6064 0.00 % NYSE
Apollo Senior Floating Rate Fund Inc 09-24-2021 15.74 15.74 15.86 15.74 15.86 59472 0.76 % NYSE
Agiliti Inc 09-24-2021 19.76 19.76 19.76 19.12 19.17 242808 -2.99 % NYSE
Argan Inc 09-24-2021 43.96 44.07 44.42 43.64 44.10 40808 0.32 % NYSE
Alcon Inc 09-24-2021 85.81 84.78 85.28 84.59 85.10 393205 -0.83 % NYSE
Allete Inc 09-24-2021 59.43 59.32 59.74 59.00 59.43 159123 0.00 % NYSE
Autoliv Inc 09-24-2021 86.57 87.46 88.84 86.87 88.75 759845 2.52 % NYSE
Amcor Plc 09-24-2021 11.82 11.77 11.88 11.74 11.78 3990735 -0.34 % NYSE
America Movil A ADR 09-24-2021 18.14 18.00 18.32 17.91 17.91 931 -1.27 % NYSE
Alpha Metallurgical Resources Inc 09-24-2021 49.17 48.53 50.00 47.68 47.74 98274 -2.91 % NYSE
American Well Corp Cl A 09-24-2021 10.21 10.11 10.27 9.72 9.75 1710603 -4.51 % NYSE
Showing 1 to 20 records out of 313