• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 09-24-2021 17.39 17.34 17.44 17.30 17.37 211154 -0.12 % AMEX
American Assets Trust 09-24-2021 38.89 38.54 39.12 38.50 38.57 173238 -0.82 % NYSE
Almaden Minerals 09-24-2021 0.39 0.39 0.40 0.39 0.39 253592 0.00 % AMEX
Abbvie Inc 09-24-2021 107.36 106.87 108.05 106.44 107.06 5835557 -0.28 % NYSE
Ameris Bancorp 09-24-2021 49.53 49.46 51.14 49.35 50.65 386678 2.26 % NASDAQ
Absolute Core Strategy ETF 09-24-2021 27.12 27.14 27.14 27.08 27.08 330 -0.15 % AMEX
Arca Biopharma Inc 09-24-2021 3.02 3.02 3.02 2.96 2.98 75392 -1.32 % NASDAQ
Abbott Laboratories 09-24-2021 125.30 124.81 125.48 124.27 124.37 3045173 -0.74 % NYSE
Associated Capital Group Inc 09-24-2021 37.09 36.74 37.96 36.74 37.96 3232 2.35 % NYSE
Arcosa Inc 09-24-2021 50.02 49.95 50.06 48.85 48.88 233795 -2.28 % NYSE
Acer Therapeutics Inc 09-24-2021 2.58 2.56 2.59 2.54 2.56 40606 -0.78 % NASDAQ
Ace Convergence Acquisition Corp WT 09-24-2021 0.63 0.59 0.64 0.59 0.64 10534 1.59 % NASDAQ
Avenue Income Credit Strategies 09-24-2021 11.27 11.23 11.27 11.14 11.16 115867 -0.98 % NYSE
Acres Commercial Realty Corp 09-24-2021 15.75 15.73 16.19 15.66 16.07 32339 2.03 % NYSE
Agnico-Eagle Mines Ltd 09-24-2021 51.15 50.75 51.53 50.50 50.50 1808109 -1.27 % NYSE
Alliance National Municipal 09-24-2021 14.85 14.89 14.92 14.85 14.92 29537 0.47 % NYSE
American Financial Group Inc 5.125% 09-24-2021 27.14 27.12 27.21 27.05 27.14 6064 0.00 % NYSE
Apollo Senior Floating Rate Fund Inc 09-24-2021 15.74 15.74 15.86 15.74 15.86 59472 0.76 % NYSE
Afya Ltd Cl A 09-24-2021 20.44 20.37 20.69 19.89 20.57 103502 0.64 % NASDAQ
Agiliti Inc 09-24-2021 19.76 19.76 19.76 19.12 19.17 242808 -2.99 % NYSE
Showing 1 to 20 records out of 763