• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 09-24-2021 49.53 49.46 51.14 49.35 50.65 386678 2.26 % NASDAQ
Arca Biopharma Inc 09-24-2021 3.02 3.02 3.02 2.96 2.98 75392 -1.32 % NASDAQ
Acer Therapeutics Inc 09-24-2021 2.58 2.56 2.59 2.54 2.56 40606 -0.78 % NASDAQ
Ace Convergence Acquisition Corp WT 09-24-2021 0.63 0.59 0.64 0.59 0.64 10534 1.59 % NASDAQ
Afya Ltd Cl A 09-24-2021 20.44 20.37 20.69 19.89 20.57 103502 0.64 % NASDAQ
Akoya Biosciences Inc 09-24-2021 17.21 16.96 17.00 15.38 15.72 76889 -8.66 % NASDAQ
Alignment Healthcare Inc 09-24-2021 17.21 17.21 17.44 16.52 16.84 422161 -2.15 % NASDAQ
Alkami Technology Inc 09-24-2021 26.37 26.01 26.16 25.19 25.87 114856 -1.90 % NASDAQ
Alpine Immune Sciences Inc 09-24-2021 10.66 10.97 10.97 10.10 10.35 247323 -2.91 % NASDAQ
Applovin Corporation Cl A 09-24-2021 77.84 77.71 80.75 77.25 79.46 1547126 2.08 % NASDAQ
Apria Inc 09-24-2021 36.49 36.60 36.61 35.38 35.49 223228 -2.74 % NASDAQ
Alliance Resource Pt 09-24-2021 9.51 9.50 10.00 9.40 9.75 739472 2.52 % NASDAQ
Art S Way MFG Company 09-24-2021 3.37 3.49 3.49 3.25 3.29 58088 -2.37 % NASDAQ
Ascendis Pharma Ads 09-24-2021 168.29 167.69 167.75 163.13 164.00 144522 -2.55 % NASDAQ
Aspen Group Inc 09-24-2021 5.15 5.15 5.25 5.05 5.08 172015 -1.36 % NASDAQ
Alphatec Holdings 09-24-2021 14.14 13.97 14.08 13.68 13.74 712904 -2.83 % NASDAQ
Athersys Inc 09-24-2021 1.42 1.39 1.43 1.39 1.40 505313 -1.41 % NASDAQ
Atlantic Union Bancshares Corp 09-24-2021 35.32 35.31 35.90 35.10 35.77 191064 1.27 % NASDAQ
Aerovironment Inc 09-24-2021 84.40 84.06 85.90 83.80 84.21 277948 -0.23 % NASDAQ
Atlantica Yield Plc 09-24-2021 36.07 35.89 36.00 35.56 35.75 265927 -0.89 % NASDAQ
Showing 1 to 20 records out of 291