• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 09-17-2021 25.60 25.02 27.05 24.05 25.69 50248 0.35 % AMEX
Almaden Minerals 09-17-2021 0.40 0.39 0.40 0.39 0.39 643529 -2.50 % AMEX
Acme United Corp 09-17-2021 37.22 36.10 37.50 36.06 37.50 6701 0.75 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 09-17-2021 17.65 17.52 17.52 17.52 17.52 17 -0.74 % AMEX
Adams Resources & Energy 09-17-2021 30.25 30.27 30.27 29.16 29.16 14691 -3.60 % AMEX
Aberdeen EM Equity Income Fund Inc 09-17-2021 8.72 8.48 8.56 8.35 8.35 25432 -4.24 % AMEX
Anfield Universal Fixed Income ETF 09-17-2021 9.67 9.67 9.68 9.67 9.67 16599 0.00 % AMEX
CSOP FTSE China A50 ETF 09-17-2021 20.07 20.30 20.30 20.18 20.18 392 0.55 % AMEX
Agex Therapeutics Inc 09-17-2021 0.96 0.97 1.01 0.94 1.01 62694 5.21 % AMEX
Ultra Silver ETF 09-17-2021 34.43 33.60 33.68 32.60 32.78 1327400 -4.79 % AMEX
Ashford Inc 09-17-2021 13.81 13.52 14.85 13.51 14.52 5359 5.14 % AMEX
Air Industries Group Inc 09-17-2021 1.10 1.10 1.11 1.08 1.10 236612 0.00 % AMEX
Ambow Education Holding Ltd 09-17-2021 1.62 1.60 1.63 1.56 1.59 74345 -1.85 % AMEX
Alerian MLP Index ETN JP Morgan 09-17-2021 17.96 17.94 18.00 17.62 17.73 559970 -1.28 % AMEX
Alps Alerian MLP ETF 09-17-2021 33.00 32.90 33.10 32.32 32.46 3198549 -1.64 % AMEX
Etracs Alerian Midstream Energy Index ETN 09-17-2021 32.60 32.20 32.20 32.20 32.20 0 -1.23 % AMEX
UBS Ag Alerian Midstream Energy High Div ETF 09-17-2021 34.03 33.68 33.68 33.68 33.68 2 -1.03 % AMEX
Ampio Pharmaceuticals 09-17-2021 1.70 1.70 1.83 1.64 1.80 2572319 5.88 % AMEX
Etracs Alerian Midstream Energy Total Return Ind 09-17-2021 38.69 38.21 38.21 38.21 38.21 0 -1.24 % AMEX
Etracs Alerian MLP Index ETN Series B 09-17-2021 11.32 11.22 11.23 11.11 11.13 42038 -1.68 % AMEX
Showing 1 to 20 records out of 603